VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:19 | - | 35,100 |
03.10.24 16:25:04 | - | 35,050 |
03.10.24 16:23:16 | - | 35,050 |
03.10.24 16:22:34 | - | 35,050 |
03.10.24 16:22:33 | - | 35,050 |
03.10.24 16:22:32 | - | 35,100 |
03.10.24 16:22:17 | - | 35,050 |
03.10.24 16:22:00 | - | 35,100 |
03.10.24 16:21:54 | - | 35,050 |
03.10.24 16:21:18 | - | 35,050 |
03.10.24 16:21:14 | - | 35,050 |
03.10.24 16:20:16 | - | 35,100 |
03.10.24 16:20:16 | - | 35,050 |
03.10.24 16:19:46 | - | 35,050 |
03.10.24 16:18:44 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:25 | - | 35,050 |
03.10.24 16:18:11 | - | 35,100 |
03.10.24 16:18:00 | - | 35,050 |
03.10.24 16:15:36 | - | 35,100 |
03.10.24 16:14:07 | - | 35,050 |
03.10.24 16:14:00 | - | 35,100 |
03.10.24 16:13:40 | - | 35,050 |
03.10.24 16:13:39 | - | 35,050 |
03.10.24 16:12:44 | - | 35,050 |
03.10.24 16:12:26 | - | 35,050 |
03.10.24 16:11:53 | - | 35,100 |
03.10.24 16:11:29 | - | 35,050 |
03.10.24 16:11:18 | - | 35,100 |
03.10.24 16:11:07 | - | 35,050 |
03.10.24 16:09:33 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:27 | - | 35,050 |
03.10.24 16:09:16 | - | 35,050 |
03.10.24 16:09:14 | - | 35,100 |
03.10.24 16:09:06 | - | 35,050 |
03.10.24 16:09:06 | - | 35,050 |
03.10.24 16:09:04 | - | 35,050 |
03.10.24 16:09:04 | - | 35,050 |
03.10.24 16:09:04 | - | 35,050 |
03.10.24 16:09:03 | - | 35,050 |
03.10.24 16:09:03 | - | 35,050 |
03.10.24 16:09:03 | - | 35,150 |
03.10.24 16:09:03 | - | 35,100 |
03.10.24 16:08:56 | - | 35,100 |
03.10.24 16:08:50 | - | 35,150 |
03.10.24 16:08:42 | - | 35,150 |