VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:57 | - | 35,100 |
03.10.24 15:57:37 | - | 35,050 |
03.10.24 15:56:39 | - | 35,100 |
03.10.24 15:56:13 | - | 35,050 |
03.10.24 15:56:02 | - | 35,100 |
03.10.24 15:54:51 | - | 35,050 |
03.10.24 15:54:51 | - | 35,100 |
03.10.24 15:54:44 | - | 35,050 |
03.10.24 15:54:40 | - | 35,050 |
03.10.24 15:54:40 | - | 35,100 |
03.10.24 15:52:46 | - | 35,150 |
03.10.24 15:49:46 | - | 35,150 |
03.10.24 15:48:52 | - | 35,100 |
03.10.24 15:48:52 | - | 35,000 |
03.10.24 15:48:51 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:50 | - | 35,050 |
03.10.24 15:48:48 | - | 35,000 |
03.10.24 15:48:48 | - | 35,000 |
03.10.24 15:48:40 | - | 35,050 |
03.10.24 15:48:39 | - | 35,000 |
03.10.24 15:48:37 | - | 35,050 |
03.10.24 15:48:37 | - | 35,000 |
03.10.24 15:48:36 | - | 35,000 |
03.10.24 15:46:20 | - | 35,100 |
03.10.24 15:43:20 | - | 35,100 |
03.10.24 15:40:20 | - | 35,100 |
03.10.24 15:37:20 | - | 35,100 |
03.10.24 15:34:20 | - | 35,100 |
03.10.24 15:31:20 | - | 35,100 |
03.10.24 15:28:20 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:19 | - | 35,100 |
03.10.24 15:25:17 | - | 35,100 |
03.10.24 15:25:03 | - | 35,150 |
03.10.24 15:25:02 | - | 35,100 |
03.10.24 15:24:53 | - | 35,100 |
03.10.24 15:24:36 | - | 35,150 |
03.10.24 15:24:24 | - | 35,100 |
03.10.24 15:21:24 | - | 35,100 |
03.10.24 15:21:24 | - | 35,100 |
03.10.24 15:21:20 | - | 35,100 |
03.10.24 15:20:03 | - | 35,150 |
03.10.24 15:17:02 | - | 35,150 |
03.10.24 15:16:27 | - | 35,100 |
03.10.24 15:13:27 | - | 35,100 |
03.10.24 15:10:27 | - | 35,100 |