VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:48 | - | 35,150 |
03.10.24 16:35:43 | - | 35,100 |
03.10.24 16:35:43 | - | 35,050 |
03.10.24 16:35:22 | - | 35,050 |
03.10.24 16:35:22 | - | 35,050 |
03.10.24 16:34:30 | - | 35,100 |
03.10.24 16:34:16 | - | 35,150 |
03.10.24 16:34:14 | - | 35,100 |
03.10.24 16:34:04 | - | 35,150 |
03.10.24 16:33:29 | - | 35,100 |
03.10.24 16:33:24 | - | 35,050 |
03.10.24 16:32:49 | - | 35,100 |
03.10.24 16:32:47 | - | 35,100 |
03.10.24 16:32:43 | - | 35,150 |
03.10.24 16:32:37 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:37 | - | 35,050 |
03.10.24 16:32:31 | - | 35,050 |
03.10.24 16:32:28 | - | 35,100 |
03.10.24 16:32:27 | - | 35,050 |
03.10.24 16:32:26 | - | 35,050 |
03.10.24 16:32:26 | - | 35,100 |
03.10.24 16:32:25 | - | 35,050 |
03.10.24 16:32:11 | - | 35,100 |
03.10.24 16:32:10 | - | 35,100 |
03.10.24 16:32:10 | - | 35,150 |
03.10.24 16:32:10 | - | 35,100 |
03.10.24 16:32:05 | - | 35,100 |
03.10.24 16:31:59 | - | 35,150 |
03.10.24 16:31:12 | - | 35,050 |
03.10.24 16:31:08 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:05 | - | 35,050 |
03.10.24 16:31:04 | - | 35,000 |
03.10.24 16:31:04 | - | 35,050 |
03.10.24 16:31:04 | - | 35,000 |
03.10.24 16:31:04 | - | 35,050 |
03.10.24 16:31:03 | - | 35,000 |
03.10.24 16:31:03 | - | 35,100 |
03.10.24 16:31:02 | - | 35,150 |
03.10.24 16:28:21 | - | 35,050 |
03.10.24 16:25:20 | - | 35,050 |
03.10.24 16:25:19 | - | 35,100 |
03.10.24 16:25:04 | - | 35,050 |
03.10.24 16:23:16 | - | 35,050 |
03.10.24 16:22:34 | - | 35,050 |
03.10.24 16:22:33 | - | 35,050 |