VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:04 | - | 34,900 |
03.10.24 16:41:04 | - | 34,950 |
03.10.24 16:41:03 | - | 34,900 |
03.10.24 16:41:03 | - | 34,950 |
03.10.24 16:41:03 | - | 34,900 |
03.10.24 16:41:03 | - | 34,950 |
03.10.24 16:41:02 | - | 34,900 |
03.10.24 16:40:59 | - | 35,000 |
03.10.24 16:40:59 | - | 35,000 |
03.10.24 16:40:55 | - | 35,000 |
03.10.24 16:40:49 | - | 35,050 |
03.10.24 16:40:49 | - | 35,000 |
03.10.24 16:40:49 | - | 35,050 |
03.10.24 16:40:48 | - | 35,000 |
03.10.24 16:40:48 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:48 | - | 35,000 |
03.10.24 16:40:48 | - | 35,000 |
03.10.24 16:40:48 | - | 35,000 |
03.10.24 16:40:48 | - | 35,000 |
03.10.24 16:40:47 | - | 35,050 |
03.10.24 16:40:47 | - | 35,000 |
03.10.24 16:40:47 | - | 35,000 |
03.10.24 16:40:47 | - | 35,000 |
03.10.24 16:40:46 | - | 35,050 |
03.10.24 16:40:46 | - | 35,000 |
03.10.24 16:40:46 | - | 35,000 |
03.10.24 16:40:45 | - | 35,050 |
03.10.24 16:40:45 | - | 35,000 |
03.10.24 16:40:45 | - | 35,050 |
03.10.24 16:40:44 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:44 | - | 35,050 |
03.10.24 16:40:44 | - | 35,000 |
03.10.24 16:40:34 | - | 35,050 |
03.10.24 16:40:31 | - | 35,000 |
03.10.24 16:40:30 | - | 35,050 |
03.10.24 16:40:22 | - | 35,000 |
03.10.24 16:40:14 | - | 35,050 |
03.10.24 16:40:10 | - | 35,000 |
03.10.24 16:40:09 | - | 35,000 |
03.10.24 16:40:06 | - | 35,000 |
03.10.24 16:40:05 | - | 35,050 |
03.10.24 16:40:01 | - | 35,000 |
03.10.24 16:39:47 | - | 35,000 |
03.10.24 16:39:44 | - | 35,000 |
03.10.24 16:39:42 | - | 35,050 |