HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:34:15 | - | 9,680 |
21.11.24 08:33:50 | - | 9,685 |
21.11.24 08:32:44 | - | 9,685 |
21.11.24 08:32:27 | - | 9,685 |
21.11.24 08:31:51 | - | 9,680 |
21.11.24 08:31:38 | - | 9,685 |
21.11.24 08:31:09 | - | 9,685 |
21.11.24 08:31:01 | - | 9,685 |
21.11.24 08:30:14 | - | 9,685 |
21.11.24 08:30:10 | - | 9,685 |
21.11.24 08:30:09 | - | 9,680 |
21.11.24 08:30:04 | - | 9,675 |
21.11.24 08:29:55 | - | 9,675 |
21.11.24 08:29:51 | - | 9,670 |
21.11.24 08:29:46 | - | 9,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:29:44 | - | 9,670 |
21.11.24 08:29:43 | - | 9,675 |
21.11.24 08:29:42 | - | 9,675 |
21.11.24 08:29:35 | - | 9,680 |
21.11.24 08:29:33 | - | 9,685 |
21.11.24 08:29:13 | - | 9,680 |
21.11.24 08:29:12 | - | 9,685 |
21.11.24 08:29:07 | - | 9,680 |
21.11.24 08:28:59 | - | 9,685 |
21.11.24 08:28:32 | - | 9,685 |
21.11.24 08:28:30 | - | 9,680 |
21.11.24 08:28:28 | - | 9,680 |
21.11.24 08:28:00 | - | 9,675 |
21.11.24 08:27:59 | - | 9,680 |
21.11.24 08:27:59 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:27:55 | - | 9,685 |
21.11.24 08:27:46 | - | 9,685 |
21.11.24 08:27:36 | - | 9,685 |
21.11.24 08:27:08 | - | 9,685 |
21.11.24 08:27:07 | - | 9,690 |
21.11.24 08:27:04 | - | 9,695 |
21.11.24 08:26:49 | - | 9,695 |
21.11.24 08:26:47 | - | 9,700 |
21.11.24 08:26:45 | - | 9,700 |
21.11.24 08:26:42 | - | 9,705 |
21.11.24 08:26:36 | - | 9,705 |
21.11.24 08:26:20 | - | 9,705 |
21.11.24 08:26:18 | - | 9,710 |
21.11.24 08:25:25 | - | 9,710 |
21.11.24 08:24:31 | - | 9,710 |