HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:12:06 | - | 10,760 |
04.10.24 08:12:04 | - | 10,750 |
04.10.24 08:11:09 | - | 10,760 |
04.10.24 08:08:09 | - | 10,760 |
04.10.24 08:05:09 | - | 10,760 |
04.10.24 08:04:47 | - | 10,760 |
04.10.24 08:04:45 | - | 10,760 |
04.10.24 08:03:38 | - | 10,760 |
04.10.24 08:03:09 | - | 10,760 |
04.10.24 08:02:13 | - | 10,760 |
04.10.24 08:00:49 | - | 10,770 |
04.10.24 08:00:39 | - | 10,760 |
04.10.24 07:58:39 | - | 10,760 |
04.10.24 07:55:39 | - | 10,760 |
04.10.24 07:52:38 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:49:38 | - | 10,760 |
04.10.24 07:46:38 | - | 10,760 |
04.10.24 07:43:38 | - | 10,760 |
04.10.24 07:40:37 | - | 10,760 |
04.10.24 07:40:22 | - | 10,750 |
04.10.24 07:40:14 | - | 10,760 |
04.10.24 07:40:09 | - | 10,750 |
04.10.24 07:38:02 | - | 10,760 |
04.10.24 07:35:02 | - | 10,760 |
04.10.24 07:32:02 | - | 10,760 |
04.10.24 07:31:57 | - | 10,770 |
04.10.24 07:31:56 | - | 10,760 |
04.10.24 07:29:03 | - | 10,770 |
04.10.24 07:28:44 | - | 10,760 |
04.10.24 07:28:30 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:28:09 | - | 10,760 |
04.10.24 07:25:53 | - | 10,770 |
04.10.24 07:22:53 | - | 10,770 |
04.10.24 07:22:42 | - | 10,760 |
04.10.24 07:20:18 | - | 10,770 |
04.10.24 07:20:02 | - | 10,760 |
03.10.24 22:59:13 | - | 10,750 |
03.10.24 22:59:13 | - | 10,750 |
03.10.24 22:59:13 | - | 10,750 |
03.10.24 22:59:13 | - | 10,750 |
03.10.24 22:59:13 | - | 10,750 |
03.10.24 22:59:13 | - | 10,750 |
03.10.24 22:59:13 | - | 10,750 |
03.10.24 22:59:13 | - | 10,750 |
03.10.24 22:59:13 | - | 10,750 |