HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:42:54 | - | 9,685 |
21.11.24 08:42:33 | - | 9,680 |
21.11.24 08:42:31 | - | 9,680 |
21.11.24 08:42:10 | - | 9,675 |
21.11.24 08:42:09 | - | 9,675 |
21.11.24 08:42:07 | - | 9,675 |
21.11.24 08:41:43 | - | 9,680 |
21.11.24 08:41:37 | - | 9,685 |
21.11.24 08:41:10 | - | 9,680 |
21.11.24 08:41:08 | - | 9,685 |
21.11.24 08:41:04 | - | 9,680 |
21.11.24 08:40:42 | - | 9,685 |
21.11.24 08:40:01 | - | 9,680 |
21.11.24 08:39:52 | - | 9,685 |
21.11.24 08:39:19 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:38:52 | - | 9,685 |
21.11.24 08:38:30 | - | 9,685 |
21.11.24 08:38:28 | - | 9,685 |
21.11.24 08:38:25 | - | 9,685 |
21.11.24 08:38:10 | - | 9,685 |
21.11.24 08:38:10 | - | 9,680 |
21.11.24 08:37:38 | - | 9,675 |
21.11.24 08:37:35 | - | 9,675 |
21.11.24 08:37:31 | - | 9,675 |
21.11.24 08:37:15 | - | 9,675 |
21.11.24 08:37:07 | - | 9,670 |
21.11.24 08:37:04 | - | 9,675 |
21.11.24 08:36:24 | - | 9,670 |
21.11.24 08:36:22 | - | 9,670 |
21.11.24 08:36:20 | - | 9,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:36:16 | - | 9,665 |
21.11.24 08:36:16 | - | 9,665 |
21.11.24 08:35:37 | - | 9,660 |
21.11.24 08:35:32 | - | 9,665 |
21.11.24 08:35:21 | - | 9,660 |
21.11.24 08:35:19 | - | 9,665 |
21.11.24 08:35:18 | - | 9,670 |
21.11.24 08:35:02 | - | 9,670 |
21.11.24 08:34:46 | - | 9,675 |
21.11.24 08:34:33 | - | 9,675 |
21.11.24 08:34:32 | - | 9,675 |
21.11.24 08:34:32 | - | 9,675 |
21.11.24 08:34:28 | - | 9,675 |
21.11.24 08:34:19 | - | 9,675 |
21.11.24 08:34:18 | - | 9,680 |