HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:52:45 | - | 10,800 |
02.10.24 10:52:25 | - | 10,800 |
02.10.24 10:50:20 | - | 10,790 |
02.10.24 10:49:35 | - | 10,790 |
02.10.24 10:49:31 | - | 10,790 |
02.10.24 10:48:02 | - | 10,800 |
02.10.24 10:45:02 | - | 10,800 |
02.10.24 10:43:39 | - | 10,810 |
02.10.24 10:43:38 | - | 10,800 |
02.10.24 10:43:06 | - | 10,810 |
02.10.24 10:42:26 | - | 10,820 |
02.10.24 10:39:26 | - | 10,820 |
02.10.24 10:36:26 | - | 10,820 |
02.10.24 10:35:44 | - | 10,820 |
02.10.24 10:35:38 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:35:15 | - | 10,820 |
02.10.24 10:34:50 | - | 10,820 |
02.10.24 10:33:26 | - | 10,820 |
02.10.24 10:32:25 | - | 10,820 |
02.10.24 10:30:55 | - | 10,810 |
02.10.24 10:28:30 | - | 10,800 |
02.10.24 10:27:27 | - | 10,800 |
02.10.24 10:25:16 | - | 10,800 |
02.10.24 10:25:11 | - | 10,800 |
02.10.24 10:24:36 | - | 10,810 |
02.10.24 10:22:46 | - | 10,800 |
02.10.24 10:22:44 | - | 10,800 |
02.10.24 10:22:34 | - | 10,800 |
02.10.24 10:19:33 | - | 10,800 |
02.10.24 10:17:49 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:30 | - | 10,780 |
02.10.24 10:17:27 | - | 10,790 |
02.10.24 10:16:55 | - | 10,800 |
02.10.24 10:16:12 | - | 10,790 |
02.10.24 10:16:06 | - | 10,800 |
02.10.24 10:13:06 | - | 10,800 |
02.10.24 10:10:16 | - | 10,810 |
02.10.24 10:09:48 | - | 10,800 |
02.10.24 10:09:10 | - | 10,810 |
02.10.24 10:08:48 | - | 10,810 |
02.10.24 10:08:31 | - | 10,810 |
02.10.24 10:08:20 | - | 10,810 |
02.10.24 10:08:09 | - | 10,820 |
02.10.24 10:05:09 | - | 10,820 |
02.10.24 10:02:08 | - | 10,820 |