HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:20:09 | - | 10,770 |
02.10.24 11:20:07 | - | 10,760 |
02.10.24 11:17:42 | - | 10,760 |
02.10.24 11:17:28 | - | 10,770 |
02.10.24 11:15:59 | - | 10,770 |
02.10.24 11:15:54 | - | 10,770 |
02.10.24 11:15:16 | - | 10,770 |
02.10.24 11:14:06 | - | 10,770 |
02.10.24 11:12:05 | - | 10,770 |
02.10.24 11:10:41 | - | 10,770 |
02.10.24 11:10:36 | - | 10,760 |
02.10.24 11:07:35 | - | 10,760 |
02.10.24 11:07:17 | - | 10,770 |
02.10.24 11:06:01 | - | 10,760 |
02.10.24 11:05:43 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:37 | - | 10,760 |
02.10.24 11:05:21 | - | 10,760 |
02.10.24 11:02:20 | - | 10,760 |
02.10.24 11:01:44 | - | 10,750 |
02.10.24 11:01:22 | - | 10,740 |
02.10.24 11:01:21 | - | 10,750 |
02.10.24 11:01:13 | - | 10,750 |
02.10.24 11:00:40 | - | 10,760 |
02.10.24 11:00:23 | - | 10,770 |
02.10.24 11:00:17 | - | 10,760 |
02.10.24 11:00:13 | - | 10,770 |
02.10.24 11:00:07 | - | 10,770 |
02.10.24 11:00:06 | - | 10,780 |
02.10.24 10:57:43 | - | 10,790 |
02.10.24 10:57:27 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:26 | - | 10,780 |
02.10.24 10:57:06 | - | 10,790 |
02.10.24 10:56:26 | - | 10,800 |
02.10.24 10:55:57 | - | 10,800 |
02.10.24 10:55:36 | - | 10,800 |
02.10.24 10:55:09 | - | 10,800 |
02.10.24 10:54:11 | - | 10,800 |
02.10.24 10:54:10 | - | 10,790 |
02.10.24 10:54:05 | - | 10,800 |
02.10.24 10:53:51 | - | 10,810 |
02.10.24 10:52:57 | - | 10,810 |
02.10.24 10:52:45 | - | 10,800 |
02.10.24 10:52:25 | - | 10,800 |
02.10.24 10:50:20 | - | 10,790 |
02.10.24 10:49:35 | - | 10,790 |