ARTEC TECHNOLOGIES O.N.
WKN 520958 | ISIN DE0005209589 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:01:43 | 110 | 1,89 |
17.09.24 16:36:40 | 1 | 1,89 |
17.09.24 16:36:17 | 77 | 1,83 |
17.09.24 16:05:53 | 2 | 1,83 |
17.09.24 14:24:23 | 53 | 1,89 |
17.09.24 10:23:21 | 3 | 1,92 |
17.09.24 10:06:10 | 3 | 1,83 |
17.09.24 10:05:38 | 37 | 1,93 |
17.09.24 08:52:17 | 10 | 1,96 |
17.09.24 08:00:16 | 1 | 1,82 |
16.09.24 19:59:19 | 2 | 1,96 |
16.09.24 19:33:34 | 15 | 1,96 |
16.09.24 18:34:28 | 77 | 1,96 |
16.09.24 18:32:24 | 517 | 1,82 |
16.09.24 18:15:50 | 18 | 1,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:15:22 | 1 | 1,96 |
16.09.24 17:54:26 | 3 | 1,96 |
16.09.24 16:19:34 | 5 | 1,92 |
16.09.24 16:07:51 | 1 | 1,92 |
16.09.24 15:46:00 | 260 | 1,84 |
16.09.24 14:03:46 | 535 | 1,92 |
16.09.24 12:02:46 | 1 | 1,84 |
16.09.24 09:44:09 | 3 | 1,84 |
16.09.24 09:43:59 | 2 | 1,93 |
16.09.24 08:00:52 | 8 | 1,96 |
16.09.24 08:00:12 | 7 | 1,82 |
13.09.24 19:19:23 | 1 | 1,96 |
13.09.24 18:00:01 | 10 | 1,96 |
13.09.24 17:21:30 | 1 | 1,84 |
13.09.24 17:09:04 | 4 | 1,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:04:45 | 4 | 1,84 |
13.09.24 16:55:40 | 10 | 1,84 |
13.09.24 16:49:00 | 5 | 1,92 |
13.09.24 16:44:44 | 1 | 1,92 |
13.09.24 14:37:09 | 1,00 Tsd. | 1,90 |
13.09.24 12:25:33 | 311 | 1,83 |
13.09.24 12:19:24 | 13 | 1,91 |
13.09.24 12:19:13 | 311 | 1,91 |
13.09.24 12:07:40 | 140 | 1,83 |
13.09.24 12:06:11 | 10 | 1,82 |
13.09.24 08:00:15 | 3 | 1,82 |
12.09.24 19:40:17 | 11 | 1,82 |
12.09.24 19:19:27 | 50 | 1,82 |
12.09.24 19:15:19 | 5 | 1,97 |
12.09.24 19:03:17 | 9 | 1,82 |