ARTEC TECHNOLOGIES O.N.
WKN 520958 | ISIN DE0005209589 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:54:53 | 1 | 1,97 |
12.09.24 18:40:46 | 140 | 1,97 |
12.09.24 18:40:12 | 6 | 1,82 |
12.09.24 18:38:39 | 20 | 1,82 |
12.09.24 18:34:39 | 6 | 1,97 |
12.09.24 18:09:40 | 1 | 1,97 |
12.09.24 18:09:12 | 1 | 1,82 |
12.09.24 18:04:10 | 1 | 1,97 |
12.09.24 18:03:44 | 40 | 1,82 |
12.09.24 17:49:53 | 2 | 1,97 |
12.09.24 17:06:18 | 6 | 1,84 |
12.09.24 16:58:42 | 8 | 1,84 |
12.09.24 16:35:44 | 500 | 1,93 |
12.09.24 15:15:31 | 3 | 1,93 |
12.09.24 13:58:01 | 32 | 1,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:40:07 | 6 | 1,82 |
12.09.24 08:00:42 | 3 | 1,82 |
12.09.24 08:00:14 | 26 | 1,96 |
11.09.24 20:22:42 | 5 | 1,89 |
11.09.24 19:25:02 | 69 | 1,82 |
11.09.24 18:19:07 | 1 | 1,89 |
11.09.24 18:17:13 | 8 | 1,89 |
11.09.24 16:57:50 | 6 | 1,89 |
11.09.24 16:45:29 | 3 | 1,91 |
11.09.24 16:31:53 | 6 | 1,91 |
11.09.24 16:23:27 | 1 | 1,91 |
11.09.24 15:17:10 | 3 | 1,83 |
11.09.24 15:16:37 | 1 | 1,93 |
11.09.24 14:44:39 | 1 | 1,93 |
11.09.24 14:40:49 | 1 | 1,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:36:52 | 2 | 1,93 |
11.09.24 13:13:58 | 270 | 1,93 |
11.09.24 12:10:18 | 3 | 1,93 |
11.09.24 11:59:13 | 2 | 1,93 |
11.09.24 10:59:47 | 69 | 1,93 |
11.09.24 08:10:27 | 302 | 1,82 |
11.09.24 08:09:50 | 548 | 1,97 |
11.09.24 08:00:43 | 3 | 1,82 |
11.09.24 08:00:22 | 17 | 1,97 |
10.09.24 20:46:37 | 4 | 1,97 |
10.09.24 20:21:13 | 5 | 1,82 |
10.09.24 19:58:52 | 11 | 1,97 |
10.09.24 18:35:20 | 1 | 1,82 |
10.09.24 17:29:49 | 4 | 1,85 |
10.09.24 16:34:20 | 2 | 1,90 |