ARTEC TECHNOLOGIES O.N.
WKN 520958 | ISIN DE0005209589 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:23 | - | 2,010 |
17:31:01 | - | 2,050 |
16:13:20 | - | 2,000 |
16:11:05 | - | 2,020 |
13:54:19 | - | 2,000 |
13:54:13 | - | 2,010 |
13:17:29 | - | 1,990 |
13:17:25 | - | 1,995 |
13:11:13 | - | 1,990 |
13:04:11 | - | 2,020 |
10:48:27 | - | 1,990 |
10:48:22 | - | 1,990 |
10:38:45 | - | 1,990 |
10:38:34 | - | 1,940 |
10:38:34 | - | 1,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:10 | - | 1,960 |
10:01:42 | - | 1,885 |
09:56:43 | - | 1,885 |
11.06.25 17:38:11 | - | 2,000 |
11.06.25 17:37:56 | - | 2,050 |
11.06.25 17:29:41 | - | 1,930 |
11.06.25 17:29:29 | - | 1,855 |
11.06.25 17:29:01 | - | 1,910 |
11.06.25 17:08:52 | - | 1,980 |
11.06.25 16:06:21 | - | 1,980 |
11.06.25 13:17:33 | - | 1,980 |
11.06.25 13:17:28 | - | 1,980 |
11.06.25 12:40:32 | - | 1,980 |
11.06.25 12:40:27 | - | 1,980 |
11.06.25 09:12:25 | - | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:12:12 | - | 1,960 |
11.06.25 09:02:22 | - | 1,960 |
11.06.25 08:27:00 | - | 1,950 |
10.06.25 17:38:10 | - | 1,920 |
10.06.25 15:09:06 | - | 1,960 |
10.06.25 13:43:52 | - | 1,940 |
10.06.25 13:17:09 | - | 1,940 |
10.06.25 13:17:04 | - | 1,940 |
10.06.25 09:02:29 | - | 1,940 |
10.06.25 09:01:28 | - | 1,950 |
10.06.25 08:51:13 | - | 1,950 |
10.06.25 08:51:07 | - | 1,955 |
10.06.25 08:42:26 | - | 1,950 |
06.06.25 18:57:33 | - | 1,810 |
06.06.25 17:37:51 | - | 1,910 |