ARTEC TECHNOLOGIES O.N.
WKN 520958 | ISIN DE0005209589 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:33 | - | 1,810 |
06.06.25 17:37:51 | - | 1,910 |
06.06.25 17:20:40 | - | 1,950 |
06.06.25 17:20:33 | - | 1,950 |
06.06.25 16:50:35 | - | 1,985 |
06.06.25 16:24:24 | - | 1,995 |
06.06.25 16:11:08 | - | 2,000 |
06.06.25 16:00:57 | - | 2,000 |
06.06.25 16:00:55 | - | 2,000 |
06.06.25 13:17:33 | - | 2,000 |
06.06.25 13:17:28 | - | 1,995 |
06.06.25 12:36:20 | - | 2,000 |
06.06.25 12:36:15 | - | 1,995 |
06.06.25 12:28:49 | - | 1,950 |
06.06.25 09:11:05 | - | 1,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:02:23 | - | 1,955 |
06.06.25 08:00:20 | - | 1,890 |
06.06.25 07:48:31 | - | 1,890 |
05.06.25 17:35:59 | - | 1,870 |
05.06.25 17:31:02 | - | 1,825 |
05.06.25 15:32:02 | - | 1,950 |
05.06.25 15:31:53 | - | 1,950 |
05.06.25 15:28:37 | - | 1,950 |
05.06.25 15:28:30 | - | 1,950 |
05.06.25 15:28:24 | - | 1,950 |
05.06.25 14:49:49 | - | 1,950 |
05.06.25 14:49:32 | - | 1,950 |
05.06.25 14:30:09 | - | 1,950 |
05.06.25 14:29:45 | - | 1,950 |
05.06.25 13:42:59 | - | 1,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:36:22 | - | 1,950 |
05.06.25 13:34:44 | - | 1,950 |
05.06.25 13:00:36 | - | 1,865 |
05.06.25 11:27:30 | - | 1,860 |
05.06.25 11:24:21 | - | 1,815 |
05.06.25 10:59:47 | - | 1,815 |
05.06.25 10:08:44 | - | 1,815 |
05.06.25 10:08:10 | - | 1,810 |
05.06.25 10:00:14 | - | 1,810 |
05.06.25 09:28:03 | - | 1,810 |
05.06.25 09:02:31 | - | 1,805 |
05.06.25 09:02:21 | - | 1,800 |
05.06.25 09:01:17 | - | 1,840 |
05.06.25 08:51:10 | - | 1,840 |
05.06.25 08:00:27 | - | 1,840 |