ARTEC TECHNOLOGIES O.N.
WKN 520958 | ISIN DE0005209589 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:28 | 1 | 1,95 |
17:21:27 | 37 | 1,95 |
17:14:12 | 1 | 1,90 |
17:09:49 | 1 | 1,95 |
17:09:48 | 60 | 1,95 |
16:49:25 | 6 | 1,95 |
16:01:36 | 5 | 1,95 |
15:32:10 | 2 | 1,90 |
15:31:07 | 49 | 1,90 |
15:20:49 | 2 | 1,95 |
12:07:59 | 1 | 1,89 |
12:05:21 | 1 | 1,95 |
11:06:38 | 17 | 1,89 |
10:42:29 | 4 | 1,95 |
10:42:05 | 6 | 1,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:26 | 500 | 1,89 |
09:19:05 | 1,06 Tsd. | 1,88 |
08:33:30 | 15 | 1,95 |
08:00:10 | 1 | 1,88 |
21.11.24 20:34:35 | 2 | 1,88 |
21.11.24 20:24:51 | 1 | 1,95 |
21.11.24 19:40:40 | 6 | 1,88 |
21.11.24 18:39:55 | 3 | 1,88 |
21.11.24 18:26:59 | 3 | 1,88 |
21.11.24 18:26:54 | 4 | 1,95 |
21.11.24 17:58:08 | 1 | 1,88 |
21.11.24 17:56:20 | 1 | 1,96 |
21.11.24 17:55:20 | 1 | 1,96 |
21.11.24 17:53:37 | 2 | 1,96 |
21.11.24 17:51:02 | 1 | 1,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:51:01 | 2 | 1,96 |
21.11.24 17:35:23 | 1 | 1,88 |
21.11.24 17:33:25 | 2 | 1,88 |
21.11.24 17:19:59 | 227 | 1,88 |
21.11.24 17:14:45 | 5 | 1,96 |
21.11.24 16:39:22 | 3,00 Tsd. | 1,95 |
21.11.24 14:16:30 | 100 | 1,96 |
21.11.24 14:01:26 | 1,34 Tsd. | 1,86 |
21.11.24 13:58:58 | 1,20 Tsd. | 1,86 |
21.11.24 13:58:26 | 1,66 Tsd. | 1,88 |
21.11.24 13:57:50 | 894 | 1,88 |
21.11.24 13:57:50 | 1,66 Tsd. | 1,88 |
21.11.24 13:35:36 | 649 | 1,95 |
21.11.24 13:28:12 | 1,12 Tsd. | 1,95 |
21.11.24 13:20:15 | 1 | 1,95 |