ARTEC TECHNOLOGIES O.N.
WKN 520958 | ISIN DE0005209589 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:00:08 | 0 | 2,160 | 
| 30.10.25 08:00:50 | 0 | 2,160 | 
| 29.10.25 08:00:17 | 0 | 2,160 | 
| 28.10.25 08:00:11 | 0 | 2,170 | 
| 28.10.25 08:00:01 | 0 | 2,170 | 
| 27.10.25 08:00:29 | 0 | 2,180 | 
| 27.10.25 08:00:26 | 0 | 2,180 | 
| 27.10.25 08:00:02 | 0 | 2,180 | 
| 24.10.25 08:00:21 | 0 | 2,180 | 
| 23.10.25 08:00:40 | 0 | 2,180 | 
| 22.10.25 08:00:09 | 0 | 2,180 | 
| 22.10.25 08:00:01 | 0 | 2,180 | 
| 21.10.25 08:00:13 | 0 | 2,180 | 
| 21.10.25 08:00:02 | 0 | 2,180 | 
| 20.10.25 08:00:17 | 0 | 2,190 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17.10.25 08:01:49 | 0 | 2,190 | 
| 16.10.25 08:00:13 | 0 | 2,190 | 
| 15.10.25 08:03:33 | 0 | 2,170 | 
| 14.10.25 08:04:53 | 0 | 2,270 | 
| 13.10.25 08:17:21 | 0 | 2,080 | 
| 10.10.25 08:02:16 | 0 | 2,070 | 
| 09.10.25 08:00:04 | 0 | 2,000 | 
| 08.10.25 08:00:03 | 0 | 1,995 | 
| 07.10.25 08:01:16 | 0 | 1,985 | 
| 06.10.25 08:00:03 | 0 | 1,975 | 
| 03.10.25 08:01:46 | 0 | 1,955 | 
| 02.10.25 08:02:15 | 0 | 1,955 | 
| 01.10.25 08:00:02 | 0 | 1,915 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login