ARTEC TECHNOLOGIES O.N.
WKN 520958 | ISIN DE0005209589 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:27 | 7 | 1,91 |
19.09.24 19:31:38 | 7 | 1,80 |
19.09.24 19:24:40 | 5 | 1,91 |
19.09.24 19:13:51 | 3 | 1,80 |
19.09.24 19:10:29 | 52 | 1,91 |
19.09.24 18:10:57 | 1 | 1,91 |
19.09.24 17:56:51 | 52 | 1,91 |
19.09.24 17:52:06 | 2 | 1,80 |
19.09.24 17:50:00 | 6 | 1,80 |
19.09.24 17:48:54 | 7 | 1,91 |
19.09.24 17:38:51 | 25 | 1,80 |
19.09.24 17:31:10 | 9 | 1,83 |
19.09.24 13:03:50 | 7 | 1,91 |
19.09.24 10:27:14 | 894 | 1,91 |
19.09.24 10:26:48 | 1,81 Tsd. | 1,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:37 | 1 | 1,91 |
19.09.24 08:59:04 | 1 | 1,90 |
19.09.24 08:38:31 | 8 | 1,74 |
19.09.24 08:22:07 | 5 | 1,90 |
19.09.24 08:00:43 | 3 | 1,74 |
19.09.24 08:00:21 | 1 | 1,74 |
19.09.24 08:00:17 | 3 | 1,90 |
18.09.24 18:41:40 | 2 | 1,90 |
18.09.24 13:18:10 | 4 | 1,93 |
18.09.24 12:04:47 | 250 | 1,82 |
18.09.24 11:44:01 | 27 | 1,82 |
18.09.24 09:00:10 | 8 | 1,95 |
18.09.24 08:49:44 | 3,00 Tsd. | 1,80 |
18.09.24 08:49:34 | 1,50 Tsd. | 1,81 |
18.09.24 08:49:29 | 200 | 1,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:09 | 1 | 1,95 |
18.09.24 08:06:06 | 15 | 1,82 |
18.09.24 08:04:28 | 36 | 1,82 |
18.09.24 08:00:21 | 8 | 1,95 |
17.09.24 20:57:52 | 27 | 1,83 |
17.09.24 20:57:10 | 110 | 1,95 |
17.09.24 20:45:32 | 110 | 1,82 |
17.09.24 20:43:24 | 497 | 1,95 |
17.09.24 20:42:26 | 26 | 1,82 |
17.09.24 20:42:04 | 26 | 1,95 |
17.09.24 20:40:16 | 535 | 1,82 |
17.09.24 20:30:02 | 27 | 1,95 |
17.09.24 20:15:18 | 25 | 1,82 |
17.09.24 19:46:14 | 1,00 Tsd. | 1,83 |
17.09.24 19:35:53 | 27 | 1,89 |