ARTEC TECHNOLOGIES O.N.
WKN 520958 | ISIN DE0005209589 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:20 | 49 | 1,84 |
27.09.24 09:16:45 | 10 | 1,91 |
27.09.24 08:23:15 | 27 | 1,91 |
27.09.24 08:00:26 | 6 | 1,93 |
26.09.24 20:42:27 | 1 | 1,93 |
26.09.24 19:24:10 | 1 | 1,84 |
26.09.24 18:59:15 | 6 | 1,84 |
26.09.24 17:19:50 | 9 | 1,84 |
26.09.24 17:17:23 | 2 | 1,84 |
26.09.24 15:23:11 | 1 | 1,92 |
26.09.24 15:23:10 | 48 | 1,92 |
26.09.24 15:22:07 | 52 | 1,84 |
26.09.24 15:14:57 | 6 | 1,92 |
26.09.24 15:01:34 | 2 | 1,92 |
26.09.24 13:47:10 | 1 | 1,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:38 | 32 | 1,84 |
26.09.24 13:25:40 | 3 | 1,84 |
26.09.24 13:25:23 | 53 | 1,92 |
26.09.24 13:11:41 | 12 | 1,92 |
26.09.24 13:03:49 | 11 | 1,85 |
26.09.24 12:58:44 | 3 | 1,85 |
26.09.24 12:51:51 | 20 | 1,84 |
26.09.24 08:04:37 | 1 | 1,94 |
26.09.24 08:00:33 | 1 | 1,96 |
26.09.24 08:00:20 | 74 | 1,94 |
25.09.24 20:32:34 | 10 | 1,96 |
25.09.24 20:19:24 | 3 | 1,96 |
25.09.24 20:11:56 | 5 | 1,96 |
25.09.24 19:56:09 | 10 | 1,96 |
25.09.24 18:51:47 | 7 | 1,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:37:30 | 5 | 1,96 |
25.09.24 17:54:14 | 12 | 1,84 |
25.09.24 17:48:39 | 1 | 1,84 |
25.09.24 17:37:46 | 4 | 1,96 |
25.09.24 17:08:44 | 10 | 1,92 |
25.09.24 16:14:10 | 3 | 1,83 |
25.09.24 16:14:05 | 2 | 1,92 |
25.09.24 15:23:26 | 53 | 1,92 |
25.09.24 15:13:15 | 1 | 1,83 |
25.09.24 14:22:38 | 525 | 1,83 |
25.09.24 14:04:34 | 1 | 1,93 |
25.09.24 13:47:11 | 12 | 1,93 |
25.09.24 12:39:40 | 1 | 1,93 |
25.09.24 11:56:36 | 1 | 1,93 |
25.09.24 11:32:45 | 55 | 1,83 |