BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:19:57 | 509 | 3,530 |
07.01.25 11:19:44 | 91 | 3,500 |
07.01.25 11:19:40 | 763 | 3,530 |
07.01.25 10:15:06 | 1,00 Tsd. | 3,540 |
07.01.25 09:21:21 | 750 | 3,540 |
07.01.25 09:21:11 | 14 | 3,530 |
07.01.25 09:02:27 | 36 | 3,620 |
06.01.25 17:36:25 | 5 | 3,450 |
06.01.25 17:19:09 | 18 | 3,450 |
06.01.25 17:19:09 | 9 | 3,450 |
06.01.25 17:18:45 | 145 | 3,450 |
06.01.25 17:13:59 | 50 | 3,450 |
06.01.25 17:13:20 | 15 | 3,450 |
06.01.25 17:13:20 | 2 | 3,450 |
06.01.25 15:48:22 | 300 | 3,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:25:13 | 100 | 3,510 |
06.01.25 14:45:40 | 29 | 3,400 |
06.01.25 14:28:38 | 500 | 3,430 |
06.01.25 14:28:36 | 1,13 Tsd. | 3,440 |
06.01.25 14:24:21 | 2,01 Tsd. | 3,520 |
06.01.25 14:24:11 | 258 | 3,550 |
06.01.25 14:12:15 | 26 | 3,520 |
06.01.25 14:12:15 | 49 | 3,510 |
06.01.25 14:12:15 | 250 | 3,500 |
06.01.25 14:12:15 | 63 | 3,490 |
06.01.25 11:57:11 | 63 | 3,420 |
06.01.25 11:57:06 | 595 | 3,550 |
06.01.25 11:57:06 | 405 | 3,500 |
06.01.25 10:53:20 | 46 | 3,400 |
06.01.25 10:53:17 | 150 | 3,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 10:53:17 | 50 | 3,490 |
06.01.25 10:52:14 | 100 | 3,490 |
06.01.25 10:35:38 | 1,00 Tsd. | 3,490 |
06.01.25 09:02:13 | 8 | 3,490 |
06.01.25 09:02:07 | 70 | 3,490 |
06.01.25 09:02:02 | 98 | 3,490 |
06.01.25 09:02:02 | 90 | 3,490 |
03.01.25 17:36:20 | 0 | 3,470 |
03.01.25 17:30:09 | 168 | 3,470 |
03.01.25 17:30:09 | 132 | 3,460 |
03.01.25 17:28:24 | 978 | 3,460 |
03.01.25 17:15:30 | 22 | 3,440 |
03.01.25 17:13:55 | 1,00 Tsd. | 3,440 |
03.01.25 17:13:54 | 39 | 3,450 |
03.01.25 17:03:21 | 961 | 3,450 |