BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:48 | 1,00 Tsd. | 2,730 |
20.09.24 19:48:22 | 1,40 Tsd. | 1,565 |
20.09.24 12:11:57 | 202 | 1,490 |
20.09.24 08:02:19 | 0 | 1,550 |
19.09.24 08:06:20 | 0 | 1,515 |
18.09.24 08:04:12 | 0 | 1,515 |
17.09.24 08:00:01 | 0 | 1,515 |
16.09.24 08:00:01 | 0 | 1,515 |
13.09.24 08:01:23 | 0 | 1,515 |
12.09.24 08:00:20 | 0 | 1,530 |
11.09.24 08:01:52 | 0 | 1,530 |
10.09.24 08:00:01 | 0 | 1,640 |
09.09.24 08:00:06 | 0 | 1,640 |
06.09.24 08:01:28 | 0 | 1,640 |
05.09.24 08:02:09 | 0 | 1,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:04:14 | 0 | 1,700 |
03.09.24 08:00:01 | 0 | 1,700 |
02.09.24 08:00:23 | 0 | 1,700 |
30.08.24 08:00:46 | 0 | 1,700 |
29.08.24 08:01:18 | 0 | 1,700 |
28.08.24 08:03:17 | 0 | 1,700 |
27.08.24 08:00:03 | 0 | 1,700 |
26.08.24 08:02:55 | 0 | 1,700 |
23.08.24 08:02:23 | 0 | 1,700 |
22.08.24 08:01:19 | 0 | 1,785 |
Keine Daten verfügbar