OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:48 | - | 10,755 |
09:13:29 | - | 10,755 |
09:12:45 | - | 10,710 |
09:12:32 | - | 10,710 |
09:12:06 | - | 10,700 |
09:11:49 | - | 10,690 |
09:11:38 | - | 10,695 |
09:10:53 | - | 10,700 |
09:10:26 | - | 10,700 |
09:09:47 | - | 10,695 |
09:08:48 | - | 10,705 |
09:08:19 | - | 10,700 |
09:08:04 | - | 10,680 |
09:07:34 | - | 10,665 |
09:02:55 | - | 10,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:42 | - | 10,655 |
09:02:22 | - | 10,655 |
09:01:09 | - | 10,675 |
08:20:59 | - | 10,620 |
08:20:46 | - | 10,615 |
08:19:17 | - | 10,620 |
08:18:33 | - | 10,620 |
08:18:33 | - | 10,620 |
08:18:11 | - | 10,615 |
08:15:54 | - | 10,620 |
08:13:23 | - | 10,620 |
08:13:22 | - | 10,620 |
08:02:12 | - | 10,620 |
08:01:20 | - | 10,620 |
08:00:24 | - | 10,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | - | 10,630 |
20.12.24 20:16:37 | - | 10,610 |
20.12.24 20:16:28 | - | 10,660 |
20.12.24 19:58:07 | - | 10,665 |
20.12.24 19:22:44 | - | 10,610 |
20.12.24 17:35:20 | - | 10,610 |
20.12.24 17:30:04 | - | 10,615 |
20.12.24 17:29:06 | - | 10,690 |
20.12.24 17:28:25 | - | 10,695 |
20.12.24 17:28:21 | - | 10,695 |
20.12.24 17:28:21 | - | 10,695 |
20.12.24 17:28:21 | - | 10,695 |
20.12.24 17:28:21 | - | 10,695 |
20.12.24 17:28:21 | - | 10,695 |
20.12.24 17:28:21 | - | 10,695 |