OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:31 | - | 10,790 |
11:05:57 | - | 10,795 |
11:05:01 | - | 10,790 |
11:04:33 | - | 10,790 |
11:04:11 | - | 10,785 |
11:03:26 | - | 10,785 |
10:57:38 | - | 10,780 |
10:57:28 | - | 10,785 |
10:57:23 | - | 10,780 |
10:56:37 | - | 10,785 |
10:55:44 | - | 10,785 |
10:54:00 | - | 10,785 |
10:53:29 | - | 10,790 |
10:53:17 | - | 10,790 |
10:53:15 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:01 | - | 10,790 |
10:52:52 | - | 10,790 |
10:51:47 | - | 10,790 |
10:50:50 | - | 10,785 |
10:50:26 | - | 10,790 |
10:50:23 | - | 10,785 |
10:47:03 | - | 10,785 |
10:46:54 | - | 10,785 |
10:44:59 | - | 10,790 |
10:43:14 | - | 10,795 |
10:43:00 | - | 10,810 |
10:41:51 | - | 10,810 |
10:40:46 | - | 10,805 |
10:40:14 | - | 10,805 |
10:39:24 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:16 | - | 10,805 |
10:35:41 | - | 10,815 |
10:35:03 | - | 10,810 |
10:34:29 | - | 10,820 |
10:34:14 | - | 10,820 |
10:33:34 | - | 10,830 |
10:32:33 | - | 10,830 |
10:31:56 | - | 10,845 |
10:31:11 | - | 10,850 |
10:30:54 | - | 10,850 |
10:30:48 | - | 10,845 |
10:28:25 | - | 10,845 |
10:28:00 | - | 10,840 |
10:27:19 | - | 10,835 |
10:26:58 | - | 10,830 |