OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:07 | - | 26,250 |
20.09.24 17:09:36 | - | 26,250 |
20.09.24 17:05:43 | - | 26,240 |
20.09.24 17:04:54 | - | 26,230 |
20.09.24 17:04:32 | - | 26,230 |
20.09.24 17:03:52 | - | 26,240 |
20.09.24 17:03:03 | - | 26,230 |
20.09.24 17:02:13 | - | 26,230 |
20.09.24 17:00:24 | - | 26,240 |
20.09.24 16:58:48 | - | 26,240 |
20.09.24 16:57:07 | - | 26,240 |
20.09.24 16:55:40 | - | 26,230 |
20.09.24 16:54:39 | - | 26,230 |
20.09.24 16:52:03 | - | 26,230 |
20.09.24 16:51:20 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:01 | - | 26,210 |
20.09.24 16:50:03 | - | 26,210 |
20.09.24 16:49:28 | - | 26,190 |
20.09.24 16:48:38 | - | 26,190 |
20.09.24 16:48:03 | - | 26,200 |
20.09.24 16:46:47 | - | 26,200 |
20.09.24 16:45:10 | - | 26,200 |
20.09.24 16:44:17 | - | 26,200 |
20.09.24 16:40:16 | - | 26,230 |
20.09.24 16:39:51 | - | 26,240 |
20.09.24 16:38:36 | - | 26,250 |
20.09.24 16:37:59 | - | 26,240 |
20.09.24 16:36:31 | - | 26,260 |
20.09.24 16:36:03 | - | 26,270 |
20.09.24 16:35:36 | - | 26,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:17 | - | 26,270 |
20.09.24 16:32:09 | - | 26,270 |
20.09.24 16:31:18 | - | 26,260 |
20.09.24 16:26:58 | - | 26,240 |
20.09.24 16:26:15 | - | 26,260 |
20.09.24 16:24:44 | - | 26,260 |
20.09.24 16:20:57 | - | 26,250 |
20.09.24 16:20:00 | - | 26,240 |
20.09.24 16:18:41 | - | 26,250 |
20.09.24 16:17:49 | - | 26,250 |
20.09.24 16:15:00 | - | 26,250 |
20.09.24 16:13:33 | - | 26,240 |
20.09.24 16:12:51 | - | 26,250 |
20.09.24 16:12:42 | - | 26,250 |
20.09.24 16:12:42 | - | 26,250 |