OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:00 | - | 26,170 |
20.09.24 17:24:50 | - | 26,160 |
20.09.24 17:23:55 | - | 26,160 |
20.09.24 17:23:04 | - | 26,170 |
20.09.24 17:22:42 | - | 26,170 |
20.09.24 17:21:36 | - | 26,170 |
20.09.24 17:20:02 | - | 26,160 |
20.09.24 17:19:14 | - | 26,160 |
20.09.24 17:18:50 | - | 26,160 |
20.09.24 17:18:17 | - | 26,150 |
20.09.24 17:17:14 | - | 26,190 |
20.09.24 17:15:35 | - | 26,190 |
20.09.24 17:13:39 | - | 26,200 |
20.09.24 17:12:51 | - | 26,230 |
20.09.24 17:12:28 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:07 | - | 26,250 |
20.09.24 17:09:36 | - | 26,250 |
20.09.24 17:05:43 | - | 26,240 |
20.09.24 17:04:54 | - | 26,230 |
20.09.24 17:04:32 | - | 26,230 |
20.09.24 17:03:52 | - | 26,240 |
20.09.24 17:03:03 | - | 26,230 |
20.09.24 17:02:13 | - | 26,230 |
20.09.24 17:00:24 | - | 26,240 |
20.09.24 16:58:48 | - | 26,240 |
20.09.24 16:57:07 | - | 26,240 |
20.09.24 16:55:40 | - | 26,230 |
20.09.24 16:54:39 | - | 26,230 |
20.09.24 16:52:03 | - | 26,230 |
20.09.24 16:51:20 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:01 | - | 26,210 |
20.09.24 16:50:03 | - | 26,210 |
20.09.24 16:49:28 | - | 26,190 |
20.09.24 16:48:38 | - | 26,190 |
20.09.24 16:48:03 | - | 26,200 |
20.09.24 16:46:47 | - | 26,200 |
20.09.24 16:45:10 | - | 26,200 |
20.09.24 16:44:17 | - | 26,200 |
20.09.24 16:40:16 | - | 26,230 |
20.09.24 16:39:51 | - | 26,240 |
20.09.24 16:38:36 | - | 26,250 |
20.09.24 16:37:59 | - | 26,240 |
20.09.24 16:36:31 | - | 26,260 |
20.09.24 16:36:03 | - | 26,270 |
20.09.24 16:35:36 | - | 26,270 |