OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:21 | - | 26,120 |
20.09.24 19:37:19 | - | 26,110 |
20.09.24 19:37:14 | - | 26,120 |
20.09.24 19:36:28 | - | 26,110 |
20.09.24 19:36:24 | - | 26,120 |
20.09.24 19:35:42 | - | 26,110 |
20.09.24 19:35:13 | - | 26,100 |
20.09.24 19:35:01 | - | 26,110 |
20.09.24 19:34:49 | - | 26,100 |
20.09.24 19:34:24 | - | 26,110 |
20.09.24 19:34:17 | - | 26,100 |
20.09.24 19:32:08 | - | 26,110 |
20.09.24 19:21:33 | - | 26,100 |
20.09.24 19:21:31 | - | 26,110 |
20.09.24 19:20:42 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:19 | - | 26,110 |
20.09.24 19:19:49 | - | 26,100 |
20.09.24 19:19:28 | - | 26,110 |
20.09.24 17:49:28 | - | 26,100 |
20.09.24 17:35:00 | - | 26,100 |
20.09.24 17:30:03 | - | 26,130 |
20.09.24 17:29:55 | - | 26,160 |
20.09.24 17:29:53 | - | 26,160 |
20.09.24 17:29:53 | - | 26,160 |
20.09.24 17:29:53 | - | 26,160 |
20.09.24 17:29:40 | - | 26,160 |
20.09.24 17:29:26 | - | 26,160 |
20.09.24 17:28:25 | - | 26,160 |
20.09.24 17:27:27 | - | 26,170 |
20.09.24 17:27:13 | - | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:42 | - | 26,170 |
20.09.24 17:26:00 | - | 26,170 |
20.09.24 17:24:50 | - | 26,160 |
20.09.24 17:23:55 | - | 26,160 |
20.09.24 17:23:04 | - | 26,170 |
20.09.24 17:22:42 | - | 26,170 |
20.09.24 17:21:36 | - | 26,170 |
20.09.24 17:20:02 | - | 26,160 |
20.09.24 17:19:14 | - | 26,160 |
20.09.24 17:18:50 | - | 26,160 |
20.09.24 17:18:17 | - | 26,150 |
20.09.24 17:17:14 | - | 26,190 |
20.09.24 17:15:35 | - | 26,190 |
20.09.24 17:13:39 | - | 26,200 |
20.09.24 17:12:51 | - | 26,230 |