AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | 0 | 35,480 |
03.10.24 08:18:49 | 0 | 35,840 |
02.10.24 08:20:15 | 0 | 35,980 |
01.10.24 08:10:26 | 0 | 36,540 |
01.10.24 08:10:15 | 0 | 36,540 |
30.09.24 08:10:00 | 0 | 36,700 |
27.09.24 08:10:06 | 0 | 36,420 |
26.09.24 08:02:01 | 0 | 35,200 |
25.09.24 08:04:39 | 0 | 35,080 |
24.09.24 08:12:22 | 0 | 35,300 |
24.09.24 08:12:22 | 0 | 35,300 |
23.09.24 08:14:35 | 0 | 35,060 |
20.09.24 08:18:17 | 0 | 36,080 |
19.09.24 08:10:44 | 0 | 34,360 |
18.09.24 08:12:18 | 0 | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:08:26 | 0 | 34,240 |
16.09.24 08:16:41 | 0 | 34,460 |
13.09.24 08:08:46 | 0 | 34,160 |
12.09.24 08:18:02 | 0 | 34,160 |
11.09.24 08:01:39 | 0 | 33,700 |
10.09.24 13:11:45 | 33 | 33,720 |
10.09.24 08:05:44 | 0 | 33,780 |
09.09.24 08:11:41 | 0 | 33,560 |
06.09.24 08:08:22 | 0 | 34,240 |
Keine Daten verfügbar