BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:40 | 434 | 3,4600 |
12:08:03 | 712 | 3,4500 |
09:06:46 | 0 | 3,4700 |
20.12.24 17:48:09 | 3,90 Tsd. | 3,3300 |
20.12.24 17:47:42 | 600 | 3,4300 |
20.12.24 09:13:18 | 500 | 3,4100 |
20.12.24 08:01:17 | 75 | 3,4400 |
19.12.24 10:12:52 | 600 | 3,6000 |
19.12.24 10:12:42 | 300 | 3,5900 |
19.12.24 09:06:14 | 0 | 3,4400 |
19.12.24 09:04:58 | 0 | 3,5100 |
18.12.24 21:13:15 | 570 | 3,5500 |
18.12.24 21:02:36 | 1,50 Tsd. | 3,4300 |
18.12.24 18:32:48 | 600 | 3,5800 |
18.12.24 11:27:49 | 37 | 3,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:27:06 | 1,00 Tsd. | 3,7200 |
18.12.24 10:53:57 | 300 | 3,6600 |
18.12.24 10:53:13 | 500 | 3,6500 |
18.12.24 09:40:31 | 491 | 3,5500 |
18.12.24 09:37:18 | 26 | 3,6400 |
18.12.24 09:36:40 | 5,30 Tsd. | 3,7200 |
18.12.24 09:35:54 | 800 | 3,7800 |
18.12.24 09:13:29 | 0 | 3,7800 |
17.12.24 15:52:27 | 160 | 3,8700 |
17.12.24 09:34:55 | 540 | 4,0500 |
17.12.24 09:05:37 | 0 | 3,9700 |
16.12.24 10:50:42 | 1,00 Tsd. | 4,1400 |
16.12.24 08:00:36 | 500 | 4,2000 |
13.12.24 11:45:15 | 2,76 Tsd. | 4,1500 |
13.12.24 11:44:43 | 240 | 4,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:33:49 | 500 | 4,2500 |
13.12.24 09:05:54 | 0 | 4,1600 |
12.12.24 21:43:09 | 235 | 4,3500 |
12.12.24 18:50:38 | 100 | 4,3500 |
12.12.24 09:09:03 | 0 | 4,1500 |
11.12.24 21:47:45 | 540 | 4,2300 |
11.12.24 15:07:37 | 1,18 Tsd. | 4,2200 |
11.12.24 09:05:56 | 0 | 3,9500 |
10.12.24 18:53:36 | 30 | 4,0600 |
10.12.24 16:01:47 | 500 | 4,1800 |
10.12.24 10:26:34 | 300 | 3,8900 |
10.12.24 10:24:33 | 300 | 3,8900 |
10.12.24 10:16:07 | 2,73 Tsd. | 4,0300 |
10.12.24 09:57:10 | 1,00 Tsd. | 4,2000 |
10.12.24 09:56:58 | 1,00 Tsd. | 4,2100 |