BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:37:49 | 1 | 1,72 |
04.09.24 20:37:48 | 58 | 1,72 |
04.09.24 20:33:12 | 53 | 1,72 |
04.09.24 20:04:31 | 6 | 1,61 |
04.09.24 20:00:31 | 295 | 1,61 |
04.09.24 19:46:53 | 6 | 1,72 |
04.09.24 19:41:00 | 12 | 1,61 |
04.09.24 17:49:59 | 4 | 1,72 |
04.09.24 15:50:23 | 11 | 1,72 |
04.09.24 15:49:40 | 12 | 1,65 |
04.09.24 15:41:34 | 2,00 Tsd. | 1,69 |
04.09.24 15:22:22 | 6 | 1,72 |
04.09.24 14:50:48 | 12 | 1,72 |
04.09.24 14:29:44 | 11 | 1,72 |
04.09.24 14:24:56 | 130 | 1,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:16:31 | 1,90 Tsd. | 1,70 |
04.09.24 13:47:21 | 3 | 1,67 |
04.09.24 13:46:54 | 1 | 1,72 |
04.09.24 13:46:46 | 291 | 1,72 |
04.09.24 13:19:21 | 25 | 1,72 |
04.09.24 13:16:45 | 1,99 Tsd. | 1,72 |
04.09.24 13:16:41 | 9 | 1,72 |
04.09.24 12:15:23 | 1,00 Tsd. | 1,73 |
04.09.24 11:55:59 | 1,66 Tsd. | 1,73 |
04.09.24 11:43:40 | 200 | 1,73 |
04.09.24 11:28:05 | 1,50 Tsd. | 1,73 |
03.09.24 20:39:31 | 2 | 1,70 |
03.09.24 20:39:28 | 293 | 1,70 |
03.09.24 20:11:16 | 15 | 1,70 |
03.09.24 19:05:03 | 100 | 1,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:10:01 | 100 | 1,70 |
03.09.24 17:32:16 | 11 | 1,69 |
03.09.24 17:06:58 | 214 | 1,63 |
03.09.24 16:34:24 | 1,50 Tsd. | 1,69 |
03.09.24 16:26:29 | 1,00 Tsd. | 1,69 |
03.09.24 13:49:54 | 500 | 1,69 |
03.09.24 13:06:57 | 14 | 1,69 |
03.09.24 11:30:36 | 700 | 1,61 |
03.09.24 11:30:36 | 3,17 Tsd. | 1,64 |
03.09.24 11:30:20 | 2,00 Tsd. | 1,65 |
03.09.24 11:30:20 | 179 | 1,65 |
03.09.24 11:30:20 | 1,90 Tsd. | 1,65 |
03.09.24 11:30:20 | 1,02 Tsd. | 1,66 |
03.09.24 11:30:12 | 1,90 Tsd. | 1,66 |
03.09.24 11:21:03 | 500 | 1,71 |