BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:11:05 | 2,00 Tsd. | 1,47 |
12.09.24 11:06:24 | 67 | 1,50 |
12.09.24 11:00:21 | 169 | 1,50 |
12.09.24 10:09:23 | 100 | 1,47 |
12.09.24 09:14:06 | 1,00 Tsd. | 1,50 |
12.09.24 08:50:43 | 3 | 1,50 |
12.09.24 08:43:33 | 9 | 1,39 |
12.09.24 08:40:07 | 500 | 1,40 |
12.09.24 08:40:07 | 264 | 1,39 |
12.09.24 08:29:37 | 66 | 1,52 |
12.09.24 08:26:49 | 4,00 Tsd. | 1,50 |
12.09.24 08:25:10 | 46 | 1,50 |
12.09.24 08:12:23 | 3 | 1,50 |
12.09.24 08:10:00 | 1 | 1,56 |
12.09.24 08:09:50 | 64 | 1,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:48 | 19 | 1,56 |
11.09.24 21:19:38 | 2,20 Tsd. | 1,50 |
11.09.24 18:19:37 | 246 | 1,56 |
11.09.24 18:17:02 | 15 | 1,56 |
11.09.24 18:12:43 | 731 | 1,43 |
11.09.24 17:38:09 | 3 | 1,43 |
11.09.24 17:37:16 | 35 | 1,56 |
11.09.24 17:09:14 | 2,30 Tsd. | 1,51 |
11.09.24 17:04:23 | 2,31 Tsd. | 1,43 |
11.09.24 16:46:53 | 3 | 1,43 |
11.09.24 16:46:11 | 10 | 1,50 |
11.09.24 16:19:27 | 7 | 1,50 |
11.09.24 15:51:25 | 1,40 Tsd. | 1,50 |
11.09.24 14:15:43 | 200 | 1,50 |
11.09.24 12:27:50 | 550 | 1,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:50:47 | 500 | 1,50 |
11.09.24 11:48:43 | 500 | 1,46 |
11.09.24 11:41:34 | 5 | 1,50 |
11.09.24 11:29:21 | 1 | 1,50 |
11.09.24 11:29:20 | 66 | 1,50 |
11.09.24 11:05:13 | 1 | 1,50 |
11.09.24 10:26:19 | 300 | 1,50 |
11.09.24 10:26:18 | 1,09 Tsd. | 1,50 |
11.09.24 10:10:53 | 10,50 Tsd. | 1,51 |
11.09.24 10:04:21 | 2,00 Tsd. | 1,52 |
11.09.24 10:04:03 | 2,00 Tsd. | 1,52 |
11.09.24 10:03:50 | 2,00 Tsd. | 1,52 |
11.09.24 10:03:25 | 2,00 Tsd. | 1,52 |
11.09.24 10:03:24 | 2,00 Tsd. | 1,52 |
11.09.24 09:33:32 | 500 | 1,53 |