IAC/InterActiveCorp
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:58:29 | 100 | 47,50 |
27.11.24 16:58:29 | 100 | 47,48 |
27.11.24 16:58:29 | 100 | 47,48 |
27.11.24 16:53:00 | 100 | 47,47 |
27.11.24 16:52:58 | 100 | 47,47 |
27.11.24 16:19:01 | 100 | 47,71 |
27.11.24 16:05:37 | 127 | 47,93 |
26.11.24 21:59:54 | 100 | 47,73 |
26.11.24 21:57:18 | 100 | 47,83 |
26.11.24 21:56:30 | 100 | 47,86 |
26.11.24 21:55:00 | 100 | 47,83 |
26.11.24 21:53:43 | 100 | 47,75 |
26.11.24 20:49:50 | 100 | 47,92 |
26.11.24 20:35:23 | 100 | 47,82 |
26.11.24 20:06:40 | 100 | 47,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:16:42 | 100 | 48,07 |
26.11.24 17:53:03 | 123 | 48,22 |
26.11.24 17:46:36 | 100 | 48,17 |
26.11.24 17:23:18 | 117 | 48,01 |
26.11.24 17:19:45 | 158 | 48,01 |
26.11.24 17:15:48 | 100 | 47,99 |
26.11.24 17:15:48 | 105 | 47,99 |
26.11.24 17:15:48 | 105 | 47,99 |
26.11.24 17:15:48 | 105 | 47,99 |
26.11.24 17:15:48 | 105 | 47,99 |
26.11.24 17:15:48 | 105 | 47,99 |
26.11.24 17:15:48 | 100 | 47,99 |
26.11.24 17:15:48 | 100 | 47,99 |
26.11.24 17:15:48 | 100 | 47,99 |
26.11.24 17:15:48 | 105 | 47,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:15:48 | 100 | 47,99 |
26.11.24 17:15:48 | 105 | 47,99 |
26.11.24 17:15:48 | 100 | 47,99 |
26.11.24 17:15:48 | 105 | 47,99 |
26.11.24 17:15:48 | 105 | 47,99 |
26.11.24 17:13:37 | 105 | 47,99 |
26.11.24 16:13:44 | 100 | 48,17 |
26.11.24 16:01:41 | 100 | 48,15 |
26.11.24 16:00:30 | 106 | 48,13 |
26.11.24 16:00:30 | 100 | 48,12 |
25.11.24 21:59:54 | 200 | 48,54 |
25.11.24 21:59:39 | 100 | 48,54 |
25.11.24 21:59:31 | 100 | 48,54 |
25.11.24 21:59:26 | 100 | 48,54 |
25.11.24 21:58:14 | 100 | 48,60 |