IAC/InterActiveCorp
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:48:35 | 100 | 46,79 |
27.11.24 21:44:01 | 100 | 46,76 |
27.11.24 21:19:41 | 100 | 46,93 |
27.11.24 21:19:41 | 100 | 46,93 |
27.11.24 21:19:34 | 100 | 46,92 |
27.11.24 21:19:34 | 100 | 46,92 |
27.11.24 21:00:39 | 100 | 47,00 |
27.11.24 20:59:30 | 105 | 47,11 |
27.11.24 20:58:06 | 100 | 47,10 |
27.11.24 20:58:02 | 100 | 47,14 |
27.11.24 20:58:02 | 100 | 47,14 |
27.11.24 20:49:30 | 100 | 47,22 |
27.11.24 20:38:17 | 100 | 47,18 |
27.11.24 20:26:08 | 100 | 47,24 |
27.11.24 20:13:23 | 100 | 47,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:13:20 | 100 | 47,19 |
27.11.24 19:57:08 | 100 | 47,17 |
27.11.24 19:57:01 | 100 | 47,14 |
27.11.24 19:48:21 | 100 | 47,13 |
27.11.24 19:45:32 | 100 | 47,15 |
27.11.24 19:29:21 | 100 | 47,15 |
27.11.24 19:18:28 | 100 | 47,11 |
27.11.24 19:18:28 | 100 | 47,16 |
27.11.24 19:09:01 | 100 | 47,19 |
27.11.24 18:51:18 | 300 | 47,12 |
27.11.24 18:43:19 | 100 | 47,34 |
27.11.24 18:36:06 | 136 | 47,40 |
27.11.24 18:36:06 | 164 | 47,40 |
27.11.24 18:36:05 | 100 | 47,38 |
27.11.24 18:36:05 | 100 | 47,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:36:05 | 100 | 47,37 |
27.11.24 18:36:05 | 100 | 47,37 |
27.11.24 18:31:52 | 100 | 47,34 |
27.11.24 18:21:27 | 100 | 47,37 |
27.11.24 17:59:13 | 100 | 47,47 |
27.11.24 17:59:13 | 100 | 47,47 |
27.11.24 17:50:50 | 100 | 47,51 |
27.11.24 17:44:15 | 100 | 47,40 |
27.11.24 17:42:06 | 100 | 47,41 |
27.11.24 17:32:22 | 100 | 47,31 |
27.11.24 17:15:57 | 100 | 47,35 |
27.11.24 17:15:57 | 100 | 47,35 |
27.11.24 17:15:57 | 100 | 47,35 |
27.11.24 17:15:49 | 100 | 47,35 |
27.11.24 16:59:17 | 126 | 47,50 |