IAC/InterActiveCorp
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:36:41 | 100 | 47,77 |
29.11.24 18:36:41 | 100 | 47,77 |
29.11.24 18:36:41 | 100 | 47,77 |
29.11.24 18:33:31 | 100 | 47,67 |
29.11.24 18:31:43 | 100 | 47,60 |
29.11.24 18:29:58 | 100 | 47,54 |
29.11.24 18:29:58 | 105 | 47,54 |
29.11.24 18:27:56 | 272 | 47,53 |
29.11.24 18:27:56 | 128 | 47,53 |
29.11.24 18:22:35 | 100 | 47,52 |
29.11.24 18:19:29 | 100 | 47,50 |
29.11.24 18:18:15 | 100 | 47,48 |
29.11.24 18:06:17 | 100 | 47,51 |
29.11.24 17:57:38 | 100 | 47,54 |
29.11.24 17:18:27 | 100 | 47,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:18:27 | 100 | 47,64 |
29.11.24 17:06:45 | 100 | 47,65 |
29.11.24 16:24:38 | 100 | 47,29 |
29.11.24 16:24:38 | 100 | 47,30 |
29.11.24 16:19:19 | 100 | 47,36 |
29.11.24 16:03:38 | 100 | 47,15 |
29.11.24 15:58:25 | 100 | 47,13 |
29.11.24 15:57:24 | 100 | 47,06 |
29.11.24 15:57:11 | 105 | 47,07 |
29.11.24 15:48:57 | 100 | 47,14 |
29.11.24 15:48:57 | 100 | 47,15 |
29.11.24 15:48:39 | 100 | 47,16 |
29.11.24 15:48:39 | 105 | 47,16 |
29.11.24 15:48:39 | 136 | 47,16 |
29.11.24 15:47:10 | 122 | 47,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:59:03 | 100 | 47,01 |
27.11.24 21:58:31 | 100 | 47,02 |
27.11.24 21:58:31 | 100 | 47,02 |
27.11.24 21:58:31 | 100 | 47,02 |
27.11.24 21:58:03 | 100 | 46,96 |
27.11.24 21:56:21 | 103 | 47,04 |
27.11.24 21:56:15 | 100 | 47,07 |
27.11.24 21:55:45 | 311 | 47,02 |
27.11.24 21:55:00 | 100 | 46,95 |
27.11.24 21:53:00 | 100 | 46,88 |
27.11.24 21:53:00 | 100 | 46,88 |
27.11.24 21:49:37 | 100 | 46,80 |
27.11.24 21:49:37 | 100 | 46,80 |
27.11.24 21:49:37 | 100 | 46,80 |
27.11.24 21:49:37 | 100 | 46,80 |