baha Brent Indication
79,27 USD +2,60 % (+2,01)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
10.10.24 18:27:25 RTI
Bid: -
|
Ask: -
79,27 USD
+2,60 %
(+2,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:04 | - | 77,63 |
08.10.24 20:07:04 | - | 77,63 |
08.10.24 20:07:03 | - | 77,63 |
08.10.24 20:07:02 | - | 77,62 |
08.10.24 20:07:00 | - | 77,63 |
08.10.24 20:06:59 | - | 77,63 |
08.10.24 20:06:58 | - | 77,62 |
08.10.24 20:06:57 | - | 77,61 |
08.10.24 20:06:56 | - | 77,61 |
08.10.24 20:06:55 | - | 77,61 |
08.10.24 20:06:54 | - | 77,60 |
08.10.24 20:06:53 | - | 77,59 |
08.10.24 20:06:50 | - | 77,58 |
08.10.24 20:06:49 | - | 77,59 |
08.10.24 20:06:48 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:47 | - | 77,61 |
08.10.24 20:06:45 | - | 77,61 |
08.10.24 20:06:45 | - | 77,60 |
08.10.24 20:06:43 | - | 77,61 |
08.10.24 20:06:43 | - | 77,60 |
08.10.24 20:06:41 | - | 77,59 |
08.10.24 20:06:40 | - | 77,58 |
08.10.24 20:06:39 | - | 77,58 |
08.10.24 20:06:38 | - | 77,55 |
08.10.24 20:06:37 | - | 77,55 |
08.10.24 20:06:36 | - | 77,54 |
08.10.24 20:06:35 | - | 77,55 |
08.10.24 20:06:33 | - | 77,52 |
08.10.24 20:06:32 | - | 77,53 |
08.10.24 20:06:31 | - | 77,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:29 | - | 77,52 |
08.10.24 20:06:28 | - | 77,53 |
08.10.24 20:06:27 | - | 77,55 |
08.10.24 20:06:26 | - | 77,55 |
08.10.24 20:06:25 | - | 77,54 |
08.10.24 20:06:24 | - | 77,55 |
08.10.24 20:06:22 | - | 77,56 |
08.10.24 20:06:21 | - | 77,57 |
08.10.24 20:06:20 | - | 77,55 |
08.10.24 20:06:20 | - | 77,54 |
08.10.24 20:06:18 | - | 77,53 |
08.10.24 20:06:16 | - | 77,54 |
08.10.24 20:06:15 | - | 77,58 |
08.10.24 20:06:14 | - | 77,59 |
08.10.24 20:06:13 | - | 77,59 |