baha Brent Indication
79,82 USD +3,31 % (+2,56)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
10.10.24 19:09:41 RTI
Bid: -
|
Ask: -
79,82 USD
+3,31 %
(+2,56)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:30:00 | - | 77,46 |
08.10.24 20:29:58 | - | 77,45 |
08.10.24 20:29:57 | - | 77,46 |
08.10.24 20:29:56 | - | 77,45 |
08.10.24 20:29:55 | - | 77,44 |
08.10.24 20:29:52 | - | 77,44 |
08.10.24 20:29:51 | - | 77,44 |
08.10.24 20:29:50 | - | 77,44 |
08.10.24 20:29:50 | - | 77,44 |
08.10.24 20:29:48 | - | 77,45 |
08.10.24 20:29:47 | - | 77,45 |
08.10.24 20:29:46 | - | 77,46 |
08.10.24 20:29:45 | - | 77,45 |
08.10.24 20:29:44 | - | 77,44 |
08.10.24 20:29:42 | - | 77,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:29:42 | - | 77,45 |
08.10.24 20:29:40 | - | 77,44 |
08.10.24 20:29:39 | - | 77,44 |
08.10.24 20:29:36 | - | 77,45 |
08.10.24 20:29:35 | - | 77,45 |
08.10.24 20:29:32 | - | 77,46 |
08.10.24 20:29:32 | - | 77,46 |
08.10.24 20:29:30 | - | 77,46 |
08.10.24 20:29:30 | - | 77,46 |
08.10.24 20:29:28 | - | 77,46 |
08.10.24 20:29:27 | - | 77,46 |
08.10.24 20:29:26 | - | 77,47 |
08.10.24 20:29:25 | - | 77,46 |
08.10.24 20:29:22 | - | 77,47 |
08.10.24 20:29:21 | - | 77,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:29:20 | - | 77,44 |
08.10.24 20:29:18 | - | 77,42 |
08.10.24 20:29:18 | - | 77,42 |
08.10.24 20:29:16 | - | 77,41 |
08.10.24 20:29:15 | - | 77,41 |
08.10.24 20:29:14 | - | 77,42 |
08.10.24 20:29:13 | - | 77,42 |
08.10.24 20:29:12 | - | 77,42 |
08.10.24 20:29:10 | - | 77,41 |
08.10.24 20:29:08 | - | 77,40 |
08.10.24 20:29:07 | - | 77,40 |
08.10.24 20:29:06 | - | 77,40 |
08.10.24 20:29:05 | - | 77,40 |
08.10.24 20:29:04 | - | 77,40 |
08.10.24 20:29:03 | - | 77,40 |