baha Brent Indication
79,83 USD +3,33 % (+2,58)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
10.10.24 19:18:48 RTI
Bid: -
|
Ask: -
79,83 USD
+3,33 %
(+2,58)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:34 | - | 77,58 |
08.10.24 20:37:33 | - | 77,58 |
08.10.24 20:37:32 | - | 77,59 |
08.10.24 20:37:31 | - | 77,60 |
08.10.24 20:37:28 | - | 77,60 |
08.10.24 20:37:28 | - | 77,59 |
08.10.24 20:37:26 | - | 77,60 |
08.10.24 20:37:25 | - | 77,59 |
08.10.24 20:37:22 | - | 77,59 |
08.10.24 20:37:18 | - | 77,59 |
08.10.24 20:37:16 | - | 77,60 |
08.10.24 20:37:15 | - | 77,60 |
08.10.24 20:37:13 | - | 77,60 |
08.10.24 20:37:12 | - | 77,61 |
08.10.24 20:37:11 | - | 77,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:08 | - | 77,63 |
08.10.24 20:37:05 | - | 77,62 |
08.10.24 20:37:03 | - | 77,62 |
08.10.24 20:37:02 | - | 77,62 |
08.10.24 20:36:59 | - | 77,62 |
08.10.24 20:36:58 | - | 77,63 |
08.10.24 20:36:55 | - | 77,63 |
08.10.24 20:36:54 | - | 77,64 |
08.10.24 20:36:51 | - | 77,64 |
08.10.24 20:36:50 | - | 77,64 |
08.10.24 20:36:49 | - | 77,64 |
08.10.24 20:36:38 | - | 77,64 |
08.10.24 20:36:34 | - | 77,64 |
08.10.24 20:36:34 | - | 77,63 |
08.10.24 20:36:32 | - | 77,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:36:29 | - | 77,64 |
08.10.24 20:36:28 | - | 77,65 |
08.10.24 20:36:26 | - | 77,64 |
08.10.24 20:36:21 | - | 77,63 |
08.10.24 20:36:20 | - | 77,64 |
08.10.24 20:36:17 | - | 77,63 |
08.10.24 20:36:11 | - | 77,64 |
08.10.24 20:36:08 | - | 77,63 |
08.10.24 20:36:08 | - | 77,62 |
08.10.24 20:36:07 | - | 77,61 |
08.10.24 20:36:06 | - | 77,60 |
08.10.24 20:36:04 | - | 77,59 |
08.10.24 20:36:03 | - | 77,60 |
08.10.24 20:36:01 | - | 77,58 |
08.10.24 20:35:56 | - | 77,58 |