baha Brent Indication
78,75 USD +1,93 % (+1,49)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
10.10.24 17:19:51 RTI
Bid: -
|
Ask: -
78,75 USD
+1,93 %
(+1,49)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:07 | - | 77,99 |
08.10.24 19:12:06 | - | 77,98 |
08.10.24 19:12:05 | - | 77,98 |
08.10.24 19:12:04 | - | 77,99 |
08.10.24 19:12:03 | - | 78,01 |
08.10.24 19:12:02 | - | 78,01 |
08.10.24 19:12:00 | - | 77,99 |
08.10.24 19:11:58 | - | 77,99 |
08.10.24 19:11:58 | - | 78,00 |
08.10.24 19:11:56 | - | 77,98 |
08.10.24 19:11:55 | - | 77,97 |
08.10.24 19:11:54 | - | 77,98 |
08.10.24 19:11:52 | - | 77,98 |
08.10.24 19:11:51 | - | 77,98 |
08.10.24 19:11:49 | - | 77,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:48 | - | 78,00 |
08.10.24 19:11:47 | - | 77,99 |
08.10.24 19:11:47 | - | 77,99 |
08.10.24 19:11:45 | - | 77,98 |
08.10.24 19:11:44 | - | 77,99 |
08.10.24 19:11:43 | - | 77,98 |
08.10.24 19:11:42 | - | 77,94 |
08.10.24 19:11:41 | - | 77,94 |
08.10.24 19:11:40 | - | 77,95 |
08.10.24 19:11:38 | - | 77,96 |
08.10.24 19:11:38 | - | 77,98 |
08.10.24 19:11:36 | - | 78,01 |
08.10.24 19:11:35 | - | 78,00 |
08.10.24 19:11:34 | - | 78,02 |
08.10.24 19:11:33 | - | 78,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:31 | - | 78,02 |
08.10.24 19:11:31 | - | 78,02 |
08.10.24 19:11:29 | - | 78,01 |
08.10.24 19:11:29 | - | 78,01 |
08.10.24 19:11:27 | - | 77,99 |
08.10.24 19:11:26 | - | 77,98 |
08.10.24 19:11:25 | - | 77,99 |
08.10.24 19:11:24 | - | 78,01 |
08.10.24 19:11:23 | - | 78,02 |
08.10.24 19:11:21 | - | 78,03 |
08.10.24 19:11:19 | - | 78,01 |
08.10.24 19:11:19 | - | 78,00 |
08.10.24 19:11:17 | - | 78,03 |
08.10.24 19:11:16 | - | 78,02 |
08.10.24 19:11:15 | - | 78,00 |