baha Brent Indication
78,73 USD +1,90 % (+1,47)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
10.10.24 17:19:55 RTI
Bid: -
|
Ask: -
78,73 USD
+1,90 %
(+1,47)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:15 | - | 78,00 |
08.10.24 19:11:14 | - | 77,99 |
08.10.24 19:11:12 | - | 77,98 |
08.10.24 19:11:11 | - | 77,93 |
08.10.24 19:11:10 | - | 77,94 |
08.10.24 19:11:09 | - | 78,03 |
08.10.24 19:11:06 | - | 78,04 |
08.10.24 19:11:05 | - | 78,04 |
08.10.24 19:11:04 | - | 78,09 |
08.10.24 19:11:03 | - | 78,06 |
08.10.24 19:11:02 | - | 78,07 |
08.10.24 19:10:59 | - | 78,07 |
08.10.24 19:10:59 | - | 78,03 |
08.10.24 19:10:57 | - | 78,02 |
08.10.24 19:10:57 | - | 78,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:55 | - | 77,98 |
08.10.24 19:10:53 | - | 77,97 |
08.10.24 19:10:51 | - | 77,96 |
08.10.24 19:10:51 | - | 77,96 |
08.10.24 19:10:50 | - | 77,92 |
08.10.24 19:10:49 | - | 77,92 |
08.10.24 19:10:47 | - | 77,91 |
08.10.24 19:10:46 | - | 77,91 |
08.10.24 19:10:44 | - | 77,93 |
08.10.24 19:10:44 | - | 77,93 |
08.10.24 19:10:43 | - | 77,94 |
08.10.24 19:10:42 | - | 77,94 |
08.10.24 19:10:40 | - | 77,91 |
08.10.24 19:10:40 | - | 77,91 |
08.10.24 19:10:39 | - | 77,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:37 | - | 77,92 |
08.10.24 19:10:36 | - | 77,93 |
08.10.24 19:10:35 | - | 77,93 |
08.10.24 19:10:34 | - | 77,95 |
08.10.24 19:10:33 | - | 77,99 |
08.10.24 19:10:32 | - | 78,00 |
08.10.24 19:10:31 | - | 78,02 |
08.10.24 19:10:30 | - | 78,02 |
08.10.24 19:10:29 | - | 78,02 |
08.10.24 19:10:27 | - | 78,04 |
08.10.24 19:10:26 | - | 78,05 |
08.10.24 19:10:25 | - | 78,06 |
08.10.24 19:10:24 | - | 78,07 |
08.10.24 19:10:21 | - | 78,08 |
08.10.24 19:10:20 | - | 78,08 |