baha Brent Indication
78,73 USD +1,91 % (+1,48)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
10.10.24 16:18:57 RTI
Bid: -
|
Ask: -
78,73 USD
+1,91 %
(+1,48)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:01 | - | 77,43 |
08.10.24 18:18:01 | - | 77,43 |
08.10.24 18:17:59 | - | 77,42 |
08.10.24 18:17:58 | - | 77,42 |
08.10.24 18:17:51 | - | 77,42 |
08.10.24 18:17:49 | - | 77,42 |
08.10.24 18:17:48 | - | 77,42 |
08.10.24 18:17:47 | - | 77,42 |
08.10.24 18:17:46 | - | 77,42 |
08.10.24 18:17:44 | - | 77,42 |
08.10.24 18:17:43 | - | 77,41 |
08.10.24 18:17:41 | - | 77,42 |
08.10.24 18:17:40 | - | 77,41 |
08.10.24 18:17:39 | - | 77,41 |
08.10.24 18:17:38 | - | 77,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:35 | - | 77,40 |
08.10.24 18:17:34 | - | 77,40 |
08.10.24 18:17:33 | - | 77,40 |
08.10.24 18:17:32 | - | 77,42 |
08.10.24 18:17:31 | - | 77,42 |
08.10.24 18:17:28 | - | 77,41 |
08.10.24 18:17:28 | - | 77,42 |
08.10.24 18:17:26 | - | 77,42 |
08.10.24 18:17:25 | - | 77,44 |
08.10.24 18:17:25 | - | 77,45 |
08.10.24 18:17:20 | - | 77,47 |
08.10.24 18:17:13 | - | 77,48 |
08.10.24 18:17:08 | - | 77,48 |
08.10.24 18:17:05 | - | 77,48 |
08.10.24 18:17:01 | - | 77,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:59 | - | 77,48 |
08.10.24 18:16:54 | - | 77,47 |
08.10.24 18:16:53 | - | 77,47 |
08.10.24 18:16:51 | - | 77,48 |
08.10.24 18:16:50 | - | 77,49 |
08.10.24 18:16:48 | - | 77,50 |
08.10.24 18:16:45 | - | 77,50 |
08.10.24 18:16:44 | - | 77,50 |
08.10.24 18:16:42 | - | 77,50 |
08.10.24 18:16:39 | - | 77,50 |
08.10.24 18:16:37 | - | 77,49 |
08.10.24 18:16:36 | - | 77,49 |
08.10.24 18:16:32 | - | 77,48 |
08.10.24 18:16:27 | - | 77,47 |
08.10.24 18:16:24 | - | 77,49 |