baha Brent Indication
77,93 USD +0,87 % (+0,67)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
10.10.24 14:14:22 RTI
Bid: -
|
Ask: -
77,93 USD
+0,87 %
(+0,67)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:54 | - | 77,33 |
08.10.24 16:27:53 | - | 77,32 |
08.10.24 16:27:52 | - | 77,33 |
08.10.24 16:27:51 | - | 77,34 |
08.10.24 16:27:49 | - | 77,32 |
08.10.24 16:27:47 | - | 77,33 |
08.10.24 16:27:46 | - | 77,32 |
08.10.24 16:27:45 | - | 77,30 |
08.10.24 16:27:44 | - | 77,30 |
08.10.24 16:27:43 | - | 77,29 |
08.10.24 16:27:41 | - | 77,32 |
08.10.24 16:27:40 | - | 77,32 |
08.10.24 16:27:40 | - | 77,31 |
08.10.24 16:27:39 | - | 77,33 |
08.10.24 16:27:37 | - | 77,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:36 | - | 77,33 |
08.10.24 16:27:33 | - | 77,33 |
08.10.24 16:27:33 | - | 77,33 |
08.10.24 16:27:32 | - | 77,33 |
08.10.24 16:27:31 | - | 77,32 |
08.10.24 16:27:28 | - | 77,31 |
08.10.24 16:27:27 | - | 77,32 |
08.10.24 16:27:26 | - | 77,29 |
08.10.24 16:27:25 | - | 77,28 |
08.10.24 16:27:24 | - | 77,27 |
08.10.24 16:27:23 | - | 77,27 |
08.10.24 16:27:21 | - | 77,28 |
08.10.24 16:27:19 | - | 77,27 |
08.10.24 16:27:18 | - | 77,26 |
08.10.24 16:27:17 | - | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:16 | - | 77,26 |
08.10.24 16:27:15 | - | 77,25 |
08.10.24 16:27:14 | - | 77,23 |
08.10.24 16:27:13 | - | 77,22 |
08.10.24 16:27:12 | - | 77,22 |
08.10.24 16:27:10 | - | 77,23 |
08.10.24 16:27:09 | - | 77,22 |
08.10.24 16:27:09 | - | 77,25 |
08.10.24 16:27:08 | - | 77,26 |
08.10.24 16:27:05 | - | 77,26 |
08.10.24 16:27:04 | - | 77,26 |
08.10.24 16:27:03 | - | 77,22 |
08.10.24 16:27:02 | - | 77,21 |
08.10.24 16:27:01 | - | 77,19 |
08.10.24 16:26:59 | - | 77,18 |