baha Brent Indication
78,03 USD +1,00 % (+0,78)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
10.10.24 13:20:35 RTI
Bid: -
|
Ask: -
78,03 USD
+1,00 %
(+0,78)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:42 | - | 77,81 |
08.10.24 16:05:40 | - | 77,80 |
08.10.24 16:05:39 | - | 77,84 |
08.10.24 16:05:38 | - | 77,83 |
08.10.24 16:05:36 | - | 77,85 |
08.10.24 16:05:34 | - | 77,85 |
08.10.24 16:05:33 | - | 77,84 |
08.10.24 16:05:30 | - | 77,87 |
08.10.24 16:05:29 | - | 77,87 |
08.10.24 16:05:28 | - | 77,89 |
08.10.24 16:05:27 | - | 77,88 |
08.10.24 16:05:26 | - | 77,89 |
08.10.24 16:05:25 | - | 77,90 |
08.10.24 16:05:23 | - | 77,91 |
08.10.24 16:05:22 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:22 | - | 77,90 |
08.10.24 16:05:18 | - | 77,91 |
08.10.24 16:05:17 | - | 77,90 |
08.10.24 16:05:15 | - | 77,91 |
08.10.24 16:05:13 | - | 77,91 |
08.10.24 16:05:13 | - | 77,93 |
08.10.24 16:05:10 | - | 77,93 |
08.10.24 16:05:09 | - | 77,93 |
08.10.24 16:05:07 | - | 77,94 |
08.10.24 16:05:07 | - | 77,94 |
08.10.24 16:05:02 | - | 77,95 |
08.10.24 16:05:01 | - | 77,95 |
08.10.24 16:05:00 | - | 77,97 |
08.10.24 16:04:59 | - | 77,98 |
08.10.24 16:04:57 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:57 | - | 77,99 |
08.10.24 16:04:56 | - | 78,00 |
08.10.24 16:04:53 | - | 77,98 |
08.10.24 16:04:53 | - | 77,97 |
08.10.24 16:04:51 | - | 77,98 |
08.10.24 16:04:50 | - | 77,97 |
08.10.24 16:04:49 | - | 77,97 |
08.10.24 16:04:48 | - | 77,99 |
08.10.24 16:04:46 | - | 77,99 |
08.10.24 16:04:45 | - | 78,00 |
08.10.24 16:04:45 | - | 78,00 |
08.10.24 16:04:43 | - | 78,03 |
08.10.24 16:04:42 | - | 78,03 |
08.10.24 16:04:41 | - | 78,06 |
08.10.24 16:04:38 | - | 78,07 |