baha Brent Indication
77,96 USD +0,91 % (+0,70)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
10.10.24 13:22:41 RTI
Bid: -
|
Ask: -
77,96 USD
+0,91 %
(+0,70)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:11 | - | 78,10 |
08.10.24 16:04:10 | - | 78,09 |
08.10.24 16:04:07 | - | 78,09 |
08.10.24 16:04:03 | - | 78,08 |
08.10.24 16:03:59 | - | 78,07 |
08.10.24 16:03:58 | - | 78,08 |
08.10.24 16:03:57 | - | 78,07 |
08.10.24 16:03:56 | - | 78,08 |
08.10.24 16:03:55 | - | 78,08 |
08.10.24 16:03:53 | - | 78,08 |
08.10.24 16:03:52 | - | 78,08 |
08.10.24 16:03:49 | - | 78,09 |
08.10.24 16:03:48 | - | 78,06 |
08.10.24 16:03:47 | - | 78,07 |
08.10.24 16:03:46 | - | 78,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:44 | - | 78,05 |
08.10.24 16:03:42 | - | 78,03 |
08.10.24 16:03:41 | - | 78,03 |
08.10.24 16:03:40 | - | 78,04 |
08.10.24 16:03:38 | - | 78,05 |
08.10.24 16:03:37 | - | 78,05 |
08.10.24 16:03:36 | - | 78,05 |
08.10.24 16:03:33 | - | 78,06 |
08.10.24 16:03:33 | - | 78,07 |
08.10.24 16:03:31 | - | 78,07 |
08.10.24 16:03:28 | - | 78,06 |
08.10.24 16:03:27 | - | 78,06 |
08.10.24 16:03:26 | - | 78,06 |
08.10.24 16:03:25 | - | 78,06 |
08.10.24 16:03:24 | - | 78,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:23 | - | 78,08 |
08.10.24 16:03:21 | - | 78,08 |
08.10.24 16:03:19 | - | 78,09 |
08.10.24 16:03:18 | - | 78,10 |
08.10.24 16:03:17 | - | 78,08 |
08.10.24 16:03:16 | - | 78,08 |
08.10.24 16:03:14 | - | 78,07 |
08.10.24 16:03:13 | - | 78,08 |
08.10.24 16:03:09 | - | 78,06 |
08.10.24 16:03:08 | - | 78,06 |
08.10.24 16:03:07 | - | 78,06 |
08.10.24 16:03:06 | - | 78,08 |
08.10.24 16:03:03 | - | 78,07 |
08.10.24 16:03:03 | - | 78,08 |
08.10.24 16:03:02 | - | 78,08 |