baha Brent Indication
79,61 USD +3,05 % (+2,35)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
10.10.24 20:22:16 RTI
Bid: -
|
Ask: -
79,61 USD
+3,05 %
(+2,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:00 | - | 78,01 |
09.10.24 08:00:58 | - | 78,01 |
09.10.24 08:00:57 | - | 78,01 |
09.10.24 08:00:55 | - | 78,00 |
09.10.24 08:00:50 | - | 78,00 |
09.10.24 08:00:49 | - | 77,99 |
09.10.24 08:00:47 | - | 77,99 |
09.10.24 08:00:45 | - | 77,98 |
09.10.24 08:00:40 | - | 77,99 |
09.10.24 08:00:39 | - | 77,99 |
09.10.24 08:00:36 | - | 77,99 |
09.10.24 08:00:28 | - | 77,99 |
09.10.24 08:00:24 | - | 77,99 |
09.10.24 08:00:20 | - | 77,99 |
09.10.24 08:00:17 | - | 77,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:00:13 | - | 77,99 |
09.10.24 08:00:11 | - | 77,99 |
09.10.24 08:00:10 | - | 77,99 |
09.10.24 08:00:09 | - | 77,98 |
09.10.24 08:00:05 | - | 77,97 |
09.10.24 08:00:01 | - | 77,98 |
09.10.24 08:00:00 | - | 77,80 |
08.10.24 21:59:58 | - | 77,67 |
08.10.24 21:59:57 | - | 77,69 |
08.10.24 21:59:56 | - | 77,68 |
08.10.24 21:59:50 | - | 77,69 |
08.10.24 21:59:49 | - | 77,70 |
08.10.24 21:59:47 | - | 77,70 |
08.10.24 21:59:39 | - | 77,70 |
08.10.24 21:59:37 | - | 77,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:37 | - | 77,70 |
08.10.24 21:59:33 | - | 77,69 |
08.10.24 21:59:27 | - | 77,70 |
08.10.24 21:59:18 | - | 77,70 |
08.10.24 21:59:13 | - | 77,71 |
08.10.24 21:59:07 | - | 77,71 |
08.10.24 21:58:48 | - | 77,71 |
08.10.24 21:58:41 | - | 77,71 |
08.10.24 21:58:27 | - | 77,71 |
08.10.24 21:58:26 | - | 77,71 |
08.10.24 21:58:24 | - | 77,71 |
08.10.24 21:58:20 | - | 77,71 |
08.10.24 21:58:17 | - | 77,70 |
08.10.24 21:58:15 | - | 77,71 |
08.10.24 21:58:11 | - | 77,71 |