baha Brent Indication
79,50 USD -1,70 % (-1,37)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
08.10.24 08:44:12 RTI
Bid: -
|
Ask: -
79,50 USD
-1,70 %
(-1,37)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:48 | - | 77,93 |
04.10.24 11:55:47 | - | 77,94 |
04.10.24 11:55:44 | - | 77,93 |
04.10.24 11:55:37 | - | 77,93 |
04.10.24 11:55:33 | - | 77,92 |
04.10.24 11:55:30 | - | 77,93 |
04.10.24 11:55:26 | - | 77,93 |
04.10.24 11:55:25 | - | 77,94 |
04.10.24 11:55:24 | - | 77,94 |
04.10.24 11:55:19 | - | 77,94 |
04.10.24 11:55:16 | - | 77,94 |
04.10.24 11:55:09 | - | 77,93 |
04.10.24 11:55:08 | - | 77,93 |
04.10.24 11:55:07 | - | 77,93 |
04.10.24 11:55:05 | - | 77,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:59 | - | 77,93 |
04.10.24 11:54:58 | - | 77,92 |
04.10.24 11:54:57 | - | 77,93 |
04.10.24 11:54:54 | - | 77,93 |
04.10.24 11:54:54 | - | 77,93 |
04.10.24 11:54:53 | - | 77,93 |
04.10.24 11:54:48 | - | 77,94 |
04.10.24 11:54:47 | - | 77,95 |
04.10.24 11:54:46 | - | 77,95 |
04.10.24 11:54:45 | - | 77,96 |
04.10.24 11:54:42 | - | 77,96 |
04.10.24 11:54:42 | - | 77,96 |
04.10.24 11:54:34 | - | 77,95 |
04.10.24 11:54:32 | - | 77,96 |
04.10.24 11:54:24 | - | 77,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:22 | - | 77,96 |
04.10.24 11:54:22 | - | 77,96 |
04.10.24 11:54:19 | - | 77,97 |
04.10.24 11:54:18 | - | 77,96 |
04.10.24 11:54:16 | - | 77,96 |
04.10.24 11:54:15 | - | 77,96 |
04.10.24 11:54:14 | - | 77,96 |
04.10.24 11:54:13 | - | 77,95 |
04.10.24 11:54:12 | - | 77,96 |
04.10.24 11:54:08 | - | 77,96 |
04.10.24 11:54:06 | - | 77,97 |
04.10.24 11:54:04 | - | 77,97 |
04.10.24 11:54:03 | - | 77,97 |
04.10.24 11:54:02 | - | 77,97 |
04.10.24 11:54:01 | - | 77,97 |