baha Brent Indication
79,48 USD -1,72 % (-1,39)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
08.10.24 08:50:17 RTI
Bid: -
|
Ask: -
79,48 USD
-1,72 %
(-1,39)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:43 | - | 78,10 |
04.10.24 12:05:42 | - | 78,10 |
04.10.24 12:05:40 | - | 78,11 |
04.10.24 12:05:39 | - | 78,10 |
04.10.24 12:05:37 | - | 78,11 |
04.10.24 12:05:31 | - | 78,11 |
04.10.24 12:05:31 | - | 78,12 |
04.10.24 12:05:29 | - | 78,11 |
04.10.24 12:05:25 | - | 78,11 |
04.10.24 12:05:19 | - | 78,10 |
04.10.24 12:05:17 | - | 78,11 |
04.10.24 12:05:16 | - | 78,11 |
04.10.24 12:05:15 | - | 78,12 |
04.10.24 12:05:14 | - | 78,11 |
04.10.24 12:05:13 | - | 78,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:11 | - | 78,13 |
04.10.24 12:05:09 | - | 78,14 |
04.10.24 12:05:08 | - | 78,15 |
04.10.24 12:05:06 | - | 78,16 |
04.10.24 12:05:05 | - | 78,16 |
04.10.24 12:05:03 | - | 78,17 |
04.10.24 12:05:02 | - | 78,17 |
04.10.24 12:05:00 | - | 78,18 |
04.10.24 12:04:57 | - | 78,19 |
04.10.24 12:04:56 | - | 78,18 |
04.10.24 12:04:55 | - | 78,16 |
04.10.24 12:04:54 | - | 78,16 |
04.10.24 12:04:53 | - | 78,17 |
04.10.24 12:04:51 | - | 78,16 |
04.10.24 12:04:49 | - | 78,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:48 | - | 78,15 |
04.10.24 12:04:43 | - | 78,14 |
04.10.24 12:04:38 | - | 78,14 |
04.10.24 12:04:33 | - | 78,14 |
04.10.24 12:04:23 | - | 78,13 |
04.10.24 12:04:19 | - | 78,14 |
04.10.24 12:04:15 | - | 78,14 |
04.10.24 12:04:13 | - | 78,13 |
04.10.24 12:04:11 | - | 78,14 |
04.10.24 12:04:10 | - | 78,14 |
04.10.24 12:04:07 | - | 78,14 |
04.10.24 12:04:06 | - | 78,14 |
04.10.24 12:04:04 | - | 78,13 |
04.10.24 12:03:56 | - | 78,13 |
04.10.24 12:03:55 | - | 78,12 |