baha Brent Indication
79,58 USD -1,60 % (-1,29)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
08.10.24 08:40:17 RTI
Bid: -
|
Ask: -
79,58 USD
-1,60 %
(-1,29)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:24 | - | 77,95 |
04.10.24 11:54:22 | - | 77,96 |
04.10.24 11:54:22 | - | 77,96 |
04.10.24 11:54:19 | - | 77,97 |
04.10.24 11:54:18 | - | 77,96 |
04.10.24 11:54:16 | - | 77,96 |
04.10.24 11:54:15 | - | 77,96 |
04.10.24 11:54:14 | - | 77,96 |
04.10.24 11:54:13 | - | 77,95 |
04.10.24 11:54:12 | - | 77,96 |
04.10.24 11:54:08 | - | 77,96 |
04.10.24 11:54:06 | - | 77,97 |
04.10.24 11:54:04 | - | 77,97 |
04.10.24 11:54:03 | - | 77,97 |
04.10.24 11:54:02 | - | 77,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:01 | - | 77,97 |
04.10.24 11:53:59 | - | 77,98 |
04.10.24 11:53:57 | - | 77,96 |
04.10.24 11:53:55 | - | 77,95 |
04.10.24 11:53:53 | - | 77,95 |
04.10.24 11:53:51 | - | 77,95 |
04.10.24 11:53:49 | - | 77,94 |
04.10.24 11:53:48 | - | 77,93 |
04.10.24 11:53:46 | - | 77,92 |
04.10.24 11:53:44 | - | 77,91 |
04.10.24 11:53:43 | - | 77,90 |
04.10.24 11:53:41 | - | 77,91 |
04.10.24 11:53:41 | - | 77,90 |
04.10.24 11:53:40 | - | 77,91 |
04.10.24 11:53:39 | - | 77,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:38 | - | 77,91 |
04.10.24 11:53:37 | - | 77,90 |
04.10.24 11:53:35 | - | 77,90 |
04.10.24 11:53:32 | - | 77,88 |
04.10.24 11:53:31 | - | 77,87 |
04.10.24 11:53:27 | - | 77,87 |
04.10.24 11:53:26 | - | 77,86 |
04.10.24 11:53:22 | - | 77,86 |
04.10.24 11:53:21 | - | 77,85 |
04.10.24 11:53:20 | - | 77,86 |
04.10.24 11:53:16 | - | 77,86 |
04.10.24 11:53:15 | - | 77,86 |
04.10.24 11:53:10 | - | 77,85 |
04.10.24 11:53:08 | - | 77,87 |
04.10.24 11:53:05 | - | 77,90 |