baha Brent Indication
79,06 USD -2,24 % (-1,81)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
08.10.24 13:47:46 RTI
Bid: -
|
Ask: -
79,06 USD
-2,24 %
(-1,81)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:07 | - | 78,26 |
04.10.24 15:49:06 | - | 78,26 |
04.10.24 15:49:05 | - | 78,26 |
04.10.24 15:49:03 | - | 78,24 |
04.10.24 15:49:03 | - | 78,25 |
04.10.24 15:49:02 | - | 78,25 |
04.10.24 15:48:59 | - | 78,26 |
04.10.24 15:48:58 | - | 78,27 |
04.10.24 15:48:57 | - | 78,28 |
04.10.24 15:48:54 | - | 78,27 |
04.10.24 15:48:53 | - | 78,28 |
04.10.24 15:48:50 | - | 78,28 |
04.10.24 15:48:48 | - | 78,27 |
04.10.24 15:48:47 | - | 78,28 |
04.10.24 15:48:45 | - | 78,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:42 | - | 78,27 |
04.10.24 15:48:40 | - | 78,28 |
04.10.24 15:48:38 | - | 78,30 |
04.10.24 15:48:36 | - | 78,30 |
04.10.24 15:48:35 | - | 78,31 |
04.10.24 15:48:34 | - | 78,31 |
04.10.24 15:48:31 | - | 78,31 |
04.10.24 15:48:29 | - | 78,31 |
04.10.24 15:48:27 | - | 78,31 |
04.10.24 15:48:22 | - | 78,30 |
04.10.24 15:48:18 | - | 78,30 |
04.10.24 15:48:16 | - | 78,31 |
04.10.24 15:48:14 | - | 78,32 |
04.10.24 15:48:12 | - | 78,32 |
04.10.24 15:48:12 | - | 78,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:10 | - | 78,33 |
04.10.24 15:48:09 | - | 78,33 |
04.10.24 15:48:06 | - | 78,33 |
04.10.24 15:48:06 | - | 78,34 |
04.10.24 15:48:05 | - | 78,33 |
04.10.24 15:48:03 | - | 78,33 |
04.10.24 15:48:02 | - | 78,34 |
04.10.24 15:48:01 | - | 78,34 |
04.10.24 15:47:58 | - | 78,34 |
04.10.24 15:47:57 | - | 78,33 |
04.10.24 15:47:56 | - | 78,33 |
04.10.24 15:47:55 | - | 78,32 |
04.10.24 15:47:52 | - | 78,33 |
04.10.24 15:47:49 | - | 78,31 |
04.10.24 15:47:47 | - | 78,30 |