baha Brent Indication
79,06 USD -2,24 % (-1,81)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
08.10.24 13:49:08 RTI
Bid: -
|
Ask: -
79,06 USD
-2,24 %
(-1,81)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:06 | - | 78,29 |
04.10.24 15:52:05 | - | 78,29 |
04.10.24 15:52:03 | - | 78,28 |
04.10.24 15:52:02 | - | 78,28 |
04.10.24 15:52:01 | - | 78,29 |
04.10.24 15:52:00 | - | 78,28 |
04.10.24 15:51:58 | - | 78,29 |
04.10.24 15:51:55 | - | 78,28 |
04.10.24 15:51:52 | - | 78,27 |
04.10.24 15:51:51 | - | 78,28 |
04.10.24 15:51:47 | - | 78,28 |
04.10.24 15:51:45 | - | 78,28 |
04.10.24 15:51:44 | - | 78,26 |
04.10.24 15:51:39 | - | 78,26 |
04.10.24 15:51:39 | - | 78,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:37 | - | 78,25 |
04.10.24 15:51:35 | - | 78,24 |
04.10.24 15:51:34 | - | 78,24 |
04.10.24 15:51:32 | - | 78,24 |
04.10.24 15:51:30 | - | 78,24 |
04.10.24 15:51:29 | - | 78,24 |
04.10.24 15:51:28 | - | 78,24 |
04.10.24 15:51:27 | - | 78,24 |
04.10.24 15:51:23 | - | 78,22 |
04.10.24 15:51:22 | - | 78,22 |
04.10.24 15:51:20 | - | 78,23 |
04.10.24 15:51:20 | - | 78,24 |
04.10.24 15:51:19 | - | 78,22 |
04.10.24 15:51:17 | - | 78,21 |
04.10.24 15:51:15 | - | 78,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:13 | - | 78,21 |
04.10.24 15:51:10 | - | 78,21 |
04.10.24 15:51:09 | - | 78,23 |
04.10.24 15:51:06 | - | 78,23 |
04.10.24 15:51:04 | - | 78,23 |
04.10.24 15:51:03 | - | 78,22 |
04.10.24 15:51:02 | - | 78,23 |
04.10.24 15:50:57 | - | 78,24 |
04.10.24 15:50:56 | - | 78,25 |
04.10.24 15:50:54 | - | 78,25 |
04.10.24 15:50:53 | - | 78,25 |
04.10.24 15:50:51 | - | 78,24 |
04.10.24 15:50:49 | - | 78,25 |
04.10.24 15:50:43 | - | 78,26 |
04.10.24 15:50:41 | - | 78,26 |