baha Brent Indication
79,58 USD -1,60 % (-1,29)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
08.10.24 08:41:46 RTI
Bid: -
|
Ask: -
79,58 USD
-1,60 %
(-1,29)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:45 | - | 77,91 |
04.10.24 11:52:43 | - | 77,92 |
04.10.24 11:52:42 | - | 77,92 |
04.10.24 11:52:38 | - | 77,92 |
04.10.24 11:52:37 | - | 77,92 |
04.10.24 11:52:35 | - | 77,93 |
04.10.24 11:52:34 | - | 77,92 |
04.10.24 11:52:31 | - | 77,92 |
04.10.24 11:52:30 | - | 77,92 |
04.10.24 11:52:28 | - | 77,92 |
04.10.24 11:52:27 | - | 77,91 |
04.10.24 11:52:24 | - | 77,91 |
04.10.24 11:52:22 | - | 77,93 |
04.10.24 11:52:19 | - | 77,93 |
04.10.24 11:52:19 | - | 77,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:18 | - | 77,96 |
04.10.24 11:52:16 | - | 77,97 |
04.10.24 11:52:15 | - | 77,97 |
04.10.24 11:52:14 | - | 77,97 |
04.10.24 11:52:08 | - | 77,96 |
04.10.24 11:52:06 | - | 77,96 |
04.10.24 11:52:04 | - | 77,96 |
04.10.24 11:51:59 | - | 77,97 |
04.10.24 11:51:58 | - | 77,97 |
04.10.24 11:51:52 | - | 77,97 |
04.10.24 11:51:51 | - | 77,97 |
04.10.24 11:51:49 | - | 77,97 |
04.10.24 11:51:45 | - | 77,97 |
04.10.24 11:51:44 | - | 77,97 |
04.10.24 11:51:42 | - | 77,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:40 | - | 77,98 |
04.10.24 11:51:40 | - | 77,97 |
04.10.24 11:51:38 | - | 77,98 |
04.10.24 11:51:33 | - | 77,98 |
04.10.24 11:51:32 | - | 77,99 |
04.10.24 11:51:27 | - | 77,99 |
04.10.24 11:51:26 | - | 77,99 |
04.10.24 11:51:24 | - | 77,98 |
04.10.24 11:51:23 | - | 77,99 |
04.10.24 11:51:20 | - | 77,99 |
04.10.24 11:51:19 | - | 78,00 |
04.10.24 11:51:17 | - | 77,99 |
04.10.24 11:51:15 | - | 77,99 |
04.10.24 11:51:13 | - | 78,00 |
04.10.24 11:51:11 | - | 78,00 |