baha Brent Indication
80,87 USD +3,40 % (+2,66)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
07.10.24 22:00:00 RTI
Bid: -
|
Ask: -
80,87 USD
+3,40 %
(+2,66)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:48 | - | 78,06 |
04.10.24 11:23:47 | - | 78,06 |
04.10.24 11:23:45 | - | 78,06 |
04.10.24 11:23:42 | - | 78,07 |
04.10.24 11:23:41 | - | 78,06 |
04.10.24 11:23:38 | - | 78,06 |
04.10.24 11:23:37 | - | 78,06 |
04.10.24 11:23:36 | - | 78,06 |
04.10.24 11:23:32 | - | 78,06 |
04.10.24 11:23:28 | - | 78,07 |
04.10.24 11:23:26 | - | 78,07 |
04.10.24 11:23:26 | - | 78,08 |
04.10.24 11:23:24 | - | 78,07 |
04.10.24 11:23:18 | - | 78,08 |
04.10.24 11:23:15 | - | 78,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:12 | - | 78,07 |
04.10.24 11:23:10 | - | 78,07 |
04.10.24 11:23:03 | - | 78,07 |
04.10.24 11:23:00 | - | 78,06 |
04.10.24 11:22:59 | - | 78,09 |
04.10.24 11:22:58 | - | 78,09 |
04.10.24 11:22:57 | - | 78,11 |
04.10.24 11:22:53 | - | 78,11 |
04.10.24 11:22:48 | - | 78,11 |
04.10.24 11:22:46 | - | 78,11 |
04.10.24 11:22:40 | - | 78,10 |
04.10.24 11:22:34 | - | 78,11 |
04.10.24 11:22:30 | - | 78,11 |
04.10.24 11:22:26 | - | 78,09 |
04.10.24 11:22:25 | - | 78,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:20 | - | 78,09 |
04.10.24 11:22:13 | - | 78,09 |
04.10.24 11:22:09 | - | 78,08 |
04.10.24 11:22:07 | - | 78,07 |
04.10.24 11:22:04 | - | 78,07 |
04.10.24 11:22:01 | - | 78,08 |
04.10.24 11:22:00 | - | 78,07 |
04.10.24 11:21:45 | - | 78,07 |
04.10.24 11:21:40 | - | 78,06 |
04.10.24 11:21:39 | - | 78,07 |
04.10.24 11:21:38 | - | 78,06 |
04.10.24 11:21:25 | - | 78,06 |
04.10.24 11:21:24 | - | 78,06 |
04.10.24 11:21:22 | - | 78,06 |
04.10.24 11:21:17 | - | 78,06 |