baha Brent Indication
80,87 USD +3,40 % (+2,66)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
07.10.24 22:00:00 RTI
Bid: -
|
Ask: -
80,87 USD
+3,40 %
(+2,66)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:41 | - | 78,13 |
04.10.24 11:32:37 | - | 78,12 |
04.10.24 11:32:35 | - | 78,12 |
04.10.24 11:32:34 | - | 78,11 |
04.10.24 11:32:33 | - | 78,11 |
04.10.24 11:32:33 | - | 78,11 |
04.10.24 11:32:31 | - | 78,11 |
04.10.24 11:32:31 | - | 78,11 |
04.10.24 11:32:29 | - | 78,11 |
04.10.24 11:32:28 | - | 78,12 |
04.10.24 11:32:27 | - | 78,11 |
04.10.24 11:32:26 | - | 78,14 |
04.10.24 11:32:24 | - | 78,13 |
04.10.24 11:32:22 | - | 78,15 |
04.10.24 11:32:20 | - | 78,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:19 | - | 78,17 |
04.10.24 11:32:18 | - | 78,18 |
04.10.24 11:32:17 | - | 78,19 |
04.10.24 11:32:16 | - | 78,18 |
04.10.24 11:32:11 | - | 78,18 |
04.10.24 11:32:07 | - | 78,17 |
04.10.24 11:32:02 | - | 78,17 |
04.10.24 11:32:02 | - | 78,17 |
04.10.24 11:31:59 | - | 78,16 |
04.10.24 11:31:58 | - | 78,16 |
04.10.24 11:31:56 | - | 78,16 |
04.10.24 11:31:54 | - | 78,15 |
04.10.24 11:31:54 | - | 78,16 |
04.10.24 11:31:52 | - | 78,13 |
04.10.24 11:31:51 | - | 78,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:50 | - | 78,13 |
04.10.24 11:31:48 | - | 78,11 |
04.10.24 11:31:47 | - | 78,10 |
04.10.24 11:31:43 | - | 78,09 |
04.10.24 11:31:41 | - | 78,07 |
04.10.24 11:31:39 | - | 78,07 |
04.10.24 11:31:37 | - | 78,06 |
04.10.24 11:31:37 | - | 78,06 |
04.10.24 11:31:28 | - | 78,06 |
04.10.24 11:31:26 | - | 78,06 |
04.10.24 11:31:21 | - | 78,05 |
04.10.24 11:31:21 | - | 78,05 |
04.10.24 11:31:16 | - | 78,05 |
04.10.24 11:31:14 | - | 78,05 |
04.10.24 11:31:13 | - | 78,05 |