baha Brent Indication
80,87 USD +3,40 % (+2,66)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
07.10.24 22:00:00 RTI
Bid: -
|
Ask: -
80,87 USD
+3,40 %
(+2,66)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:40 | - | 78,14 |
04.10.24 11:36:39 | - | 78,14 |
04.10.24 11:36:36 | - | 78,13 |
04.10.24 11:36:33 | - | 78,13 |
04.10.24 11:36:30 | - | 78,14 |
04.10.24 11:36:26 | - | 78,13 |
04.10.24 11:36:21 | - | 78,13 |
04.10.24 11:36:15 | - | 78,13 |
04.10.24 11:36:13 | - | 78,14 |
04.10.24 11:36:12 | - | 78,14 |
04.10.24 11:36:04 | - | 78,16 |
04.10.24 11:36:01 | - | 78,16 |
04.10.24 11:35:58 | - | 78,17 |
04.10.24 11:35:56 | - | 78,17 |
04.10.24 11:35:51 | - | 78,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:48 | - | 78,19 |
04.10.24 11:35:44 | - | 78,19 |
04.10.24 11:35:43 | - | 78,19 |
04.10.24 11:35:41 | - | 78,18 |
04.10.24 11:35:30 | - | 78,18 |
04.10.24 11:35:28 | - | 78,19 |
04.10.24 11:35:26 | - | 78,19 |
04.10.24 11:35:26 | - | 78,19 |
04.10.24 11:35:23 | - | 78,19 |
04.10.24 11:35:22 | - | 78,20 |
04.10.24 11:35:19 | - | 78,20 |
04.10.24 11:35:18 | - | 78,19 |
04.10.24 11:35:16 | - | 78,20 |
04.10.24 11:35:15 | - | 78,19 |
04.10.24 11:35:14 | - | 78,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:13 | - | 78,18 |
04.10.24 11:35:12 | - | 78,19 |
04.10.24 11:35:11 | - | 78,18 |
04.10.24 11:35:09 | - | 78,16 |
04.10.24 11:35:05 | - | 78,15 |
04.10.24 11:35:02 | - | 78,15 |
04.10.24 11:34:58 | - | 78,14 |
04.10.24 11:34:57 | - | 78,14 |
04.10.24 11:34:52 | - | 78,13 |
04.10.24 11:34:52 | - | 78,13 |
04.10.24 11:34:49 | - | 78,13 |
04.10.24 11:34:48 | - | 78,12 |
04.10.24 11:34:46 | - | 78,12 |
04.10.24 11:34:40 | - | 78,12 |
04.10.24 11:34:38 | - | 78,12 |