baha Brent Indication
80,87 USD +3,40 % (+2,66)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
07.10.24 22:00:00 RTI
Bid: -
|
Ask: -
80,87 USD
+3,40 %
(+2,66)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:13 | - | 78,05 |
04.10.24 11:31:09 | - | 78,04 |
04.10.24 11:31:08 | - | 78,05 |
04.10.24 11:31:03 | - | 78,06 |
04.10.24 11:30:40 | - | 78,08 |
04.10.24 11:30:26 | - | 78,08 |
04.10.24 11:30:24 | - | 78,08 |
04.10.24 11:30:22 | - | 78,07 |
04.10.24 11:30:18 | - | 78,06 |
04.10.24 11:30:16 | - | 78,07 |
04.10.24 11:30:08 | - | 78,07 |
04.10.24 11:30:05 | - | 78,07 |
04.10.24 11:30:05 | - | 78,06 |
04.10.24 11:30:00 | - | 78,06 |
04.10.24 11:29:59 | - | 78,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:55 | - | 78,08 |
04.10.24 11:29:54 | - | 78,07 |
04.10.24 11:29:51 | - | 78,07 |
04.10.24 11:29:46 | - | 78,06 |
04.10.24 11:29:42 | - | 78,07 |
04.10.24 11:29:40 | - | 78,07 |
04.10.24 11:29:38 | - | 78,07 |
04.10.24 11:29:36 | - | 78,08 |
04.10.24 11:29:35 | - | 78,08 |
04.10.24 11:29:27 | - | 78,08 |
04.10.24 11:29:25 | - | 78,07 |
04.10.24 11:29:21 | - | 78,08 |
04.10.24 11:29:18 | - | 78,08 |
04.10.24 11:29:17 | - | 78,08 |
04.10.24 11:29:15 | - | 78,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:10 | - | 78,08 |
04.10.24 11:29:05 | - | 78,09 |
04.10.24 11:29:02 | - | 78,10 |
04.10.24 11:28:56 | - | 78,11 |
04.10.24 11:28:50 | - | 78,12 |
04.10.24 11:28:48 | - | 78,11 |
04.10.24 11:28:45 | - | 78,12 |
04.10.24 11:28:44 | - | 78,11 |
04.10.24 11:28:43 | - | 78,10 |
04.10.24 11:28:40 | - | 78,11 |
04.10.24 11:28:23 | - | 78,09 |
04.10.24 11:28:20 | - | 78,10 |
04.10.24 11:28:17 | - | 78,10 |
04.10.24 11:28:16 | - | 78,11 |
04.10.24 11:28:13 | - | 78,11 |