baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:19 | - | 75,49 |
03.10.24 15:05:18 | - | 75,49 |
03.10.24 15:05:15 | - | 75,48 |
03.10.24 15:05:14 | - | 75,47 |
03.10.24 15:05:13 | - | 75,47 |
03.10.24 15:05:11 | - | 75,45 |
03.10.24 15:05:10 | - | 75,46 |
03.10.24 15:05:09 | - | 75,45 |
03.10.24 15:05:07 | - | 75,44 |
03.10.24 15:05:06 | - | 75,46 |
03.10.24 15:05:04 | - | 75,47 |
03.10.24 15:05:03 | - | 75,47 |
03.10.24 15:05:01 | - | 75,47 |
03.10.24 15:05:01 | - | 75,48 |
03.10.24 15:05:00 | - | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:59 | - | 75,48 |
03.10.24 15:04:58 | - | 75,49 |
03.10.24 15:04:57 | - | 75,50 |
03.10.24 15:04:55 | - | 75,50 |
03.10.24 15:04:54 | - | 75,49 |
03.10.24 15:04:53 | - | 75,50 |
03.10.24 15:04:52 | - | 75,50 |
03.10.24 15:04:51 | - | 75,51 |
03.10.24 15:04:49 | - | 75,52 |
03.10.24 15:04:49 | - | 75,51 |
03.10.24 15:04:44 | - | 75,51 |
03.10.24 15:04:39 | - | 75,51 |
03.10.24 15:04:39 | - | 75,52 |
03.10.24 15:04:36 | - | 75,54 |
03.10.24 15:04:36 | - | 75,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:34 | - | 75,55 |
03.10.24 15:04:32 | - | 75,54 |
03.10.24 15:04:30 | - | 75,54 |
03.10.24 15:04:30 | - | 75,54 |
03.10.24 15:04:29 | - | 75,55 |
03.10.24 15:04:27 | - | 75,55 |
03.10.24 15:04:25 | - | 75,55 |
03.10.24 15:04:22 | - | 75,55 |
03.10.24 15:04:21 | - | 75,57 |
03.10.24 15:04:20 | - | 75,57 |
03.10.24 15:04:18 | - | 75,58 |
03.10.24 15:04:17 | - | 75,59 |
03.10.24 15:04:15 | - | 75,59 |
03.10.24 15:04:14 | - | 75,59 |
03.10.24 15:04:14 | - | 75,60 |